BOUYGUES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.45 EUR | -0.42% |
|
-0.67% | +3.90% |
| Jun. 06 | Companies invest in EV battery factories in Europe | RE |
| Jun. 06 | Bouygues: foundation stone laid for a project in Dreux | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 36.25 € | 35.78 € | 35.6 € | 35.45 € |
| Volume | 699 496 | 684 634 | 783 892 | 650 035 |
| Change | +0.69% | -1.30% | -0.50% | -0.42% |
| Opening | 36.18 | 36.18 | 35.90 | 35.60 |
| High | 36.43 | 36.36 | 35.96 | 35.65 |
| Low | 36.07 | 35.63 | 35.40 | 35.28 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.67% | ||
| Current month | -1.53% | ||
| 1 month | +0.28% | ||
| 3 months | -1.94% | ||
| 6 months | -0.20% | ||
| Current year | +3.90% | ||
| 1 year | +17.73% | ||
| 3 years | +6.14% | ||
| 5 years | +13.69% | ||
| 10 years | +3.67% |
Volumes
marketsDaily volume
650 035
Estimated daily volume
650 035
Avg. Volume 20 sessions
653 106
Daily volume ratio
1.00
Avg. Volume 20 sessions
23 152 607.70
Avg. Volume 20 sessions USD
25 210 643.00
Record volume 1
11 936 240
Record volume 2
8 731 698
Record volume 3
7 486 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 325 794 116
Capitalization (USD)
14 510 323 955
Net sales (EUR)
56 017 000 000
Net sales (USD)
60 996 351 130
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
302 711
Free-Float
49.31 %
Free-Float capitalization (EUR)
6 639 760 026
Free-Float capitalization (USD)
7 229 968 295
Average Daily Capital Traded
0.17%
Highs and lows
1 week
35.28
36.43
1 month
34.9636.53
Current year
32.6238.26
1 year
28.8338.26
3 years
25.7338.26
5 years
22.2741.32
10 years
22.2745.98
Indicators
Moving average 5 days
35.82
Moving average 20 days
35.86
Moving average 50 days
36.15
Moving average 100 days
35.71
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
45.57
RSI 14 days
46.87
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -0.67% | +3.90% | +17.73% | 14.51B | ||
| +2.24% | -4.11% | -1.17% | +53.06% | 56.2B | ||
| -3.13% | -4.46% | +23.86% | +47.16% | 40.39B | ||
| -0.18% | -1.42% | +15.80% | -7.48% | 32.04B | ||
| +0.55% | +0.61% | +10.66% | +25.27% | 28.92B | ||
| +0.75% | +1.06% | +17.61% | -15.01% | 21.13B | ||
| -0.00% | +3.39% | +12.60% | +18.43% | 19.02B | ||
| -1.03% | -5.39% | +73.72% | +114.29% | 17.77B | ||
| +0.21% | +3.40% | +39.66% | +2.32% | 17.37B | ||
| +0.35% | +0.12% | +13.67% | -14.78% | 15.15B | ||
| -0.19% | -1.11% | +9.20% | -6.48% | 12.72B | ||
| +2.04% | +1.57% | +30.49% | +36.05% | 11.84B | ||
| -1.04% | -0.59% | -7.66% | +2.76% | 11.74B | ||
| -0.29% | -0.29% | +1.94% | +31.01% | 11.63B | ||
| -4.57% | -9.01% | +48.31% | +92.04% | 11.38B | ||
| -0.24% | +0.10% | +4.98% | +2.22% | 10.43B | ||
| Average | -0.31% | -1.01% | +18.60% | +24.91% | ||
| Weighted average by Cap. | -0.12% | -1.76% | +16.85% | +28.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83953902abeedd9b6ec.sqLoaQmDrjE2E2Dvr_7j1jM873xoolawAPBINHG802A.4e2qED7mxBwPVjqmxbC2jHB5iRg51BuIb7EwZ0iNlzn5ypgjf-qacwBgFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 35.45 | 168 | 650,035 |
| 11:35:07 am | 35.45 | 1,061 | 649,867 |
| 11:35:07 am | 35.45 | 3,335 | 648,806 |
| 11:35:07 am | 35.45 | 536 | 645,471 |
| 11:35:07 am | 35.45 | 359 | 644,935 |
| 11:35:07 am | 35.45 | 300 | 644,576 |
| 11:35:07 am | 35.45 | 597 | 644,276 |
| 11:35:07 am | 35.45 | 530 | 643,679 |
| 11:35:07 am | 35.45 | 631 | 643,149 |
| 11:35:07 am | 35.45 | 430 | 642,518 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | +21.68% | ||
| 2022 | -10.96% | ||
| 2021 | -6.42% | ||
| 2020 | -11.17% | ||
| 2019 | +20.87% | ||
| 2018 | -27.64% | ||
| 2017 | +27.21% | ||
| 2016 | -6.84% | ||
| 2015 | +21.90% | ||
| 2014 | +9.34% | ||
| 2013 | +22.41% | ||
| 2012 | -7.99% | ||
| 2011 | -24.52% | ||
| 2010 | -11.45% | ||
| 2009 | +20.61% | ||
| 2008 | -47.02% | ||
| 2007 | +17.21% | ||
| 2006 | +17.75% | ||
| 2005 | +21.47% | ||
| 2004 | +22.66% | ||
| 2003 | +4.13% | ||
| 2002 | -27.66% | ||
| 2001 | -23.73% | ||
| 2000 | -23.53% | ||
| 1999 | +256.97% | ||
| 1998 | +72.27% | ||
| 1997 | +23.98% | ||
| 1996 | +7.85% | ||
| 1995 | -1.33% | ||
| 1994 | -25.25% | ||
| 1993 | +22.95% | ||
| 1992 | +13.97% |
- Stock Market
- Equities
- EN Stock
- Quotes Bouygues SA
