BOSTON SCIENTIFIC CORPORATION Quotes Boston Scientific Corporation
Equities
BSX
US1011371077
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.38 USD | -1.31% |
|
-0.23% | +28.66% |
| May. 23 | Boston Scientific Insider Sold Shares Worth $2,504,239, According to a Recent SEC Filing | MT |
| May. 23 | Medtronic beats quarterly profit estimates on medical devices strength | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 75.36 $ | 75.67 $ | 75.37 $ | 74.38 $ |
| Volume | 6 534 124 | 5 801 543 | 6 390 277 | 5 581 323 |
| Change | +0.95% | +0.41% | -0.40% | -1.31% |
| Opening | 74.81 | 75.56 | 75.95 | 75.47 |
| High | 76.07 | 76.12 | 76.25 | 75.52 |
| Low | 74.81 | 75.45 | 75.15 | 74.29 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.23% | ||
| Current month | +3.49% | ||
| 1 month | +7.81% | ||
| 3 months | +11.01% | ||
| 6 months | +34.19% | ||
| Current year | +28.66% | ||
| 1 year | +44.43% | ||
| 3 years | +76.63% | ||
| 5 years | +96.82% | ||
| 10 years | +479.73% |
Volumes
marketsDaily volume
5 581 323
Estimated daily volume
5 581 323
Avg. Volume 20 sessions
5 798 720
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
431 308 793.60
Record volume 1
244 627 500
Record volume 2
154 096 100
Record volume 3
138 448 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 351 976 722
Net sales (USD)
14 240 000 000
Number of employees
48 000
Sales / Employee (USD)
296 667
Free-Float
84.64 %
Free-Float capitalization (USD)
109 137 064 489
Average Daily Capital Traded
0.39%
Highs and lows
1 week
74.29
76.25
1 month
70.9776.25
Current year
57.1176.25
1 year
48.3576.25
3 years
34.9876.25
5 years
24.1076.25
10 years
11.1076.25
Indicators
Moving average 5 days
75.09
Moving average 20 days
73.54
Moving average 50 days
70.22
Moving average 100 days
66.98
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
69.42
RSI 14 days
68.20
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.23% | +28.66% | +44.43% | 109B | ||
| -0.98% | -2.03% | +10.22% | +11.41% | 223B | ||
| -2.17% | -1.30% | +12.99% | +13.65% | 194B | ||
| -0.63% | +0.49% | +18.09% | +32.16% | 141B | ||
| -0.50% | +0.95% | +1.48% | +1.64% | 64.85B | ||
| -3.05% | -2.94% | +14.70% | +3.21% | 52.7B | ||
| +1.64% | -0.88% | +6.68% | -0.44% | 51.77B | ||
| -1.52% | -2.44% | +8.29% | +17.03% | 44.12B | ||
| -1.60% | -2.44% | +2.60% | +2.77% | 36.21B | ||
| -3.07% | -3.81% | +23.00% | -4.93% | 31.08B | ||
| -0.32% | -4.83% | +20.75% | +39.90% | 25.06B | ||
| -3.44% | -6.58% | +2.30% | +26.65% | 19.98B | ||
| -0.41% | +0.14% | +24.72% | +15.66% | 18.96B | ||
| -1.10% | -1.28% | +3.55% | -8.00% | 17.27B | ||
| -1.43% | -7.52% | -23.98% | -48.21% | 16.86B | ||
| -0.69% | +3.16% | +2.36% | -6.99% | 13.81B | ||
| Average | -1.19% | -1.61% | +9.78% | +8.75% | ||
| Weighted average by Cap. | -1.21% | -1.34% | +12.83% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27a3b5e0cfcc0a.LSWjzY4-L-HLQuGegshDvQRMZoQzrvGtBpFXkyq57ig.d1fgm_8HHaWFAbPBsKkZ9lsqLuB3mafqUdwfoFKJ2RgcY9Shugt6o_InpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.38 | 811,825 | 4,376,287 |
| 03:59:59 pm | 74.4 | 100 | 3,564,462 |
| 03:59:59 pm | 74.39 | 700 | 3,564,362 |
| 03:59:59 pm | 74.39 | 700 | 3,563,662 |
| 03:59:59 pm | 74.39 | 100 | 3,562,962 |
| 03:59:58 pm | 74.38 | 119 | 3,562,862 |
| 03:59:57 pm | 74.38 | 103 | 3,562,743 |
| 03:59:57 pm | 74.38 | 100 | 3,562,640 |
| 03:59:57 pm | 74.38 | 100 | 3,562,540 |
| 03:59:56 pm | 74.38 | 108 | 3,562,440 |
Monthly variations
Annual change
| 2024 | +28.66% | ||
| 2023 | +24.94% | ||
| 2022 | +8.92% | ||
| 2021 | +18.16% | ||
| 2020 | -20.50% | ||
| 2019 | +27.96% | ||
| 2018 | +42.56% | ||
| 2017 | +14.61% | ||
| 2016 | +17.30% | ||
| 2015 | +39.17% | ||
| 2014 | +10.23% | ||
| 2013 | +109.77% | ||
| 2012 | +7.30% | ||
| 2011 | -29.46% | ||
| 2010 | -15.89% | ||
| 2009 | +16.28% | ||
| 2008 | -33.45% | ||
| 2007 | -32.31% | ||
| 2006 | -29.85% | ||
| 2005 | -31.11% | ||
| 2004 | -3.29% | ||
| 2003 | +72.91% | ||
| 2002 | +76.29% | ||
| 2001 | +76.22% | ||
| 2000 | -37.43% | ||
| 1999 | -18.41% | ||
| 1998 | +16.89% | ||
| 1997 | -23.54% | ||
| 1996 | +21.83% | ||
| 1995 | +183.45% | ||
| 1994 | +39.00% | ||
| 1993 | -40.12% | ||
| 1992 | +21.90% |
- Stock Market
- Equities
- BSX Stock
- Quotes Boston Scientific Corporation
