BORGWARNER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.7 USD | +1.35% |
|
+0.01% | -0.43% |
| May. 30 | BorgWarner Names Joseph Fadool COO | MT |
| May. 30 | BorgWarner Promotes Joseph Fadool to Operations Chief | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 35.94 $ | 34.79 $ | 35.22 $ | 35.66 $ |
| Volume | 2 291 401 | 2 129 412 | 3 868 764 | 19 780 229 |
| Change | +0.70% | -3.20% | +1.24% | +1.25% |
| Opening | 35.78 | 35.37 | 34.90 | 35.11 |
| High | 35.95 | 35.46 | 35.33 | 35.88 |
| Low | 35.47 | 34.75 | 34.53 | 34.77 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.01% | ||
| Current month | +0.10% | ||
| 1 month | +8.59% | ||
| 3 months | +14.59% | ||
| 6 months | +5.14% | ||
| Current year | -0.43% | ||
| 1 year | -21.15% | ||
| 3 years | -32.60% | ||
| 5 years | +0.61% | ||
| 10 years | -43.24% |
Volumes
marketsDaily volume
19 780 229
Estimated daily volume
19 780 229
Avg. Volume 20 sessions
2 256 748
Daily volume ratio
8.76
Avg. Volume 20 sessions USD
80 554 619.86
Record volume 1
38 030 840
Record volume 2
19 780 229
Record volume 3
16 180 406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 124 691 026
Net sales (USD)
14 198 000 000
Number of employees
39 900
Sales / Employee (USD)
355 840
Free-Float
80.37 %
Free-Float capitalization (USD)
8 071 534 019
Average Daily Capital Traded
0.99%
Highs and lows
1 week
34.53
35.95
1 month
34.5338.23
Current year
29.5138.23
1 year
29.5150.04
3 years
29.5155.55
5 years
17.0055.55
10 years
17.0067.49
Indicators
Moving average 5 days
35.47
Moving average 20 days
36.60
Moving average 50 days
34.85
Moving average 100 days
33.63
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
41.93
RSI 14 days
46.83
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +0.01% | -0.43% | -21.15% | 8.12B | ||
| +0.89% | +0.20% | +19.56% | +17.42% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -7.70% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +29.93% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +43.25% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.16% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -1.64% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -5.99% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +55.63% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.73% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.16% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +55.71% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +17.89% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +47.82% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | +1.21% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +23.95% | 8.29B | ||
| Average | +0.32% | +0.45% | +8.52% | +25.50% | ||
| Weighted average by Cap. | +0.40% | +0.29% | +9.74% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
839b315586a7.62iAGkYpe30-5Tzx5tmcP-1BxuRyn3zjSQ1129eKxAg.mTrWYx5BCDFaqwy_0OzmbZ9wnpwL_heiO0gktISy8EGYDfRXIkVLDmiRaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 35.7 | 200 | 14,337,951 |
| 04:00:03 pm | 35.7 | 200 | 14,337,751 |
| 04:00:03 pm | 35.7 | 200 | 14,337,551 |
| 04:00:02 pm | 35.66 | 10,561,790 | 14,337,351 |
| 04:00:00 pm | 35.68 | 200 | 3,775,561 |
| 04:00:00 pm | 35.68 | 200 | 3,775,361 |
| 03:59:59 pm | 35.7 | 4,000 | 3,775,161 |
| 03:59:59 pm | 35.7 | 300 | 3,771,161 |
| 03:59:59 pm | 35.7 | 51,000 | 3,770,861 |
| 03:59:59 pm | 35.69 | 2,600 | 3,719,861 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | -10.93% | ||
| 2022 | -10.69% | ||
| 2021 | +16.64% | ||
| 2020 | -10.93% | ||
| 2019 | +24.87% | ||
| 2018 | -32.00% | ||
| 2017 | +29.54% | ||
| 2016 | -8.77% | ||
| 2015 | -21.33% | ||
| 2014 | -1.72% | ||
| 2013 | +56.13% | ||
| 2012 | +12.36% | ||
| 2011 | -11.91% | ||
| 2010 | +117.82% | ||
| 2009 | +52.60% | ||
| 2008 | -55.03% | ||
| 2007 | +64.05% | ||
| 2006 | -2.66% | ||
| 2005 | +11.93% | ||
| 2004 | +27.35% | ||
| 2003 | +68.72% | ||
| 2002 | -3.50% | ||
| 2001 | +30.63% | ||
| 2000 | -1.23% | ||
| 1999 | -27.44% | ||
| 1998 | +7.33% | ||
| 1997 | +35.06% | ||
| 1996 | +20.31% | ||
| 1995 | +27.36% | ||
| 1994 | -10.27% | ||
| 1993 | +12.00% |
- Stock Market
- Equities
- BWA Stock
- Quotes BorgWarner Inc.
