BOOZT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.5 SEK | +0.59% |
|
-0.80% | +0.89% |
| Apr. 26 | Transcript : Boozt AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 26 | Boozt AB Provides Earnings Guidance for 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 138.2 kr | 132.8 kr | 135.7 kr | 136.5 kr | 136.5 kr |
| Volume | 93 289 | 95 937 | 83 620 | 67 658 | 67 658 |
| Change | -1.07% | -3.91% | +2.18% | +0.59% | +0.59% |
| Opening | 139.10 | 138.20 | 132.40 | 134.80 | 134.8 |
| High | 140.30 | 138.20 | 137.10 | 137.10 | 137.1 |
| Low | 137.90 | 132.80 | 131.20 | 134.20 | 134.2 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.16% | ||
| Current month | +7.51% | ||
| 1 month | +7.77% | ||
| 3 months | +3.19% | ||
| 6 months | +13.81% | ||
| Current year | +0.52% | ||
| 1 year | +17.55% | ||
| 3 years | -29.28% | ||
| 5 years | +128.96% |
Volumes
marketsDaily volume
7 207
Estimated daily volume
29 758
Avg. Volume 20 sessions
63 387
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
8 633 309.40
Avg. Volume 20 sessions USD
817 211.80
Record volume 1
9 429 442
Record volume 2
6 660 546
Record volume 3
5 204 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
8 875 031 904
Capitalization (USD)
840 092 770
Net sales (SEK)
7 755 000 000
Net sales (USD)
734 072 790
Number of employees
1 160
Sales / Employee (SEK)
6 685 345
Sales / Employee (USD)
632 821
Free-Float
92.25 %
Free-Float capitalization (SEK)
8 511 343 983
Free-Float capitalization (USD)
805 666 799
Average Daily Capital Traded
0.1%
Highs and lows
1 week
131.20
140.30
1 month
122.30140.30
Current year
112.70140.90
1 year
75.85140.90
3 years
53.80209.60
5 years
35.30224.40
10 years
35.30224.40
Indicators
Moving average 5 days
136.80
Moving average 20 days
131.69
Moving average 50 days
130.08
Moving average 100 days
127.85
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-4.49%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
48.06
RSI 14 days
51.15
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -1.16% | +0.52% | +17.55% | 840M | ||
| -2.98% | -12.89% | +4.78% | -8.55% | 46.22B | ||
| -0.04% | -2.66% | +38.05% | +42.09% | 39.96B | ||
| +0.14% | +6.36% | +20.12% | +12.71% | 10.75B | ||
| -0.41% | -8.84% | -0.84% | +67.98% | 7.46B | ||
| -2.35% | -5.47% | -25.21% | -29.12% | 7.09B | ||
| -0.63% | +1.15% | +13.73% | +27.19% | 6.88B | ||
| -0.33% | -6.28% | -4.40% | +31.77% | 5.73B | ||
| -0.16% | -4.33% | +3.93% | -14.07% | 5.08B | ||
| +7.37% | +12.99% | -47.11% | +2.35% | 3.91B | ||
| -0.44% | -0.44% | -6.22% | -0.88% | 3.47B | ||
| -1.16% | -2.30% | -16.40% | -33.33% | 3.38B | ||
| -0.36% | -2.32% | -9.87% | -6.80% | 1.96B | ||
| -0.21% | -9.41% | +16.77% | +23.94% | 1.37B | ||
| -0.16% | -5.85% | -14.64% | -2.39% | 880M | ||
| +2.89% | -4.62% | -12.38% | -12.42% | 721M | ||
| Average | +0.10% | -4.06% | -2.45% | +7.38% | ||
| Weighted average by Cap. | -0.96% | -6.33% | +10.86% | +13.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0ed6a557c32d2.7d9C4QU5fLCpMkuefDKAhskc8gOMyYpmI3oIvB_FVRs.p7MbpFMKSYPCQQz_N2TH0L9StDfqrdoQZkxX2jL8E1aI7zilMU0y4dN4PA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:24 am | 136 | 2 | 7,107 |
| 04:59:20 am | 135.9 | 49 | 7,105 |
| 04:59:20 am | 135.9 | 49 | 7,056 |
| 04:49:15 am | 135.8 | 200 | 7,007 |
| 04:49:15 am | 135.8 | 50 | 6,807 |
| 04:49:15 am | 135.8 | 100 | 6,757 |
| 04:49:15 am | 135.8 | 150 | 6,657 |
| 04:44:52 am | 135.7 | 76 | 6,507 |
| 04:44:30 am | 135.7 | 50 | 6,431 |
| 04:44:30 am | 135.7 | 50 | 6,381 |
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | +12.47% | ||
| 2022 | -34.55% | ||
| 2021 | -1.61% | ||
| 2020 | +252.45% | ||
| 2019 | +17.13% | ||
| 2018 | -38.23% | ||
| 2017 | -5.48% |
- Stock Market
- Equities
- BOOZT Stock
- Quotes Boozt AB
