BOOM LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | 0.00% |
|
-6.67% | +12.00% |
| 03:45am | Boom Logistics Wins AU$12 Million Windfarm Maintenance Contract | MT |
| May. 01 | Boom Logistics Wins AU$60 Million Contract with Newmont Mining | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 0.15 $ | 0.145 $ | 0.145 $ | 0.14 $ | 0.14 $ |
| Volume | 275 717 | 490 551 | 31 613 | 305 158 | 454 391 |
| Change | +3.45% | -3.33% | 0.00% | -3.45% | 0.00% |
| Opening | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.145 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | +1.82% | ||
| 3 months | +7.69% | ||
| 6 months | +27.27% | ||
| Current year | +12.00% | ||
| 1 year | +16.67% | ||
| 3 years | -6.67% | ||
| 5 years | -9.68% |
Volumes
marketsDaily volume
454 391
Estimated daily volume
454 391
Avg. Volume 20 sessions
278 777
Daily volume ratio
1.63
Avg. Volume 20 sessions AUD
39 028.78
Avg. Volume 20 sessions USD
26 131.33
Record volume 1
45 760 260
Record volume 2
35 940 490
Record volume 3
35 433 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
57 917 735
Capitalization (USD)
38 778 240
Net sales (AUD)
205 872 000
Net sales (USD)
137 839 539
Free-Float
70.93 %
Free-Float capitalization (AUD)
41 639 358
Free-Float capitalization (USD)
27 879 216
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.14
0.15
1 month
0.140.15
Current year
0.120.15
1 year
0.110.15
3 years
0.110.22
5 years
0.070.22
10 years
0.060.28
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
39.44
RSI 14 days
45.13
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | +12.00% | +16.67% | 38.78M | ||
| +0.45% | +0.31% | +14.16% | +42.00% | 69.7B | ||
| +1.15% | +1.52% | +8.17% | +20.99% | 17.47B | ||
| +0.04% | +9.39% | +19.22% | +41.95% | 14.55B | ||
| +2.37% | 0.00% | +24.53% | +17.69% | 13.55B | ||
| +1.63% | -1.99% | +13.90% | +11.51% | 9.82B | ||
| +1.69% | -1.75% | -23.51% | -33.09% | 6.35B | ||
| +0.67% | +0.21% | -4.15% | -12.38% | 5.88B | ||
| +2.89% | -0.24% | +3.33% | +1.69% | 5.16B | ||
| +2.21% | +0.44% | +9.14% | -1.52% | 4.77B | ||
| +2.35% | -0.12% | -4.49% | -4.45% | 4.73B | ||
| -0.87% | -2.01% | +9.81% | +24.21% | 4.61B | ||
| +2.30% | +0.26% | +18.12% | +44.59% | 4.51B | ||
| +0.28% | -1.99% | - | - | 4.46B | ||
| +0.57% | +1.64% | +5.99% | -10.68% | 4.43B | ||
| +4.37% | +3.28% | -34.91% | -23.71% | 4.05B | ||
| Average | +1.35% | -0.18% | +4.75% | +9.03% | ||
| Weighted average by Cap. | +1.00% | +0.76% | +10.36% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58e936f9b482f2bbf42601.NX7rOLwdlJr3coGzJLns9y0a9PSqlFLPN0EfNU9dEYU.ZU2pefVX7d-NX-CBbNSErkZgucTh9h-HRzYndCUlSM5kF4ANiVGt26g4yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.14 | 19,018 | 453,409 |
| 01:57:19 am | 0.1425 | 211 | 434,391 |
| 01:52:28 am | 0.1425 | 38 | 434,180 |
| 01:51:49 am | 0.1425 | 149 | 434,142 |
| 01:50:01 am | 0.14 | 480 | 433,993 |
| 01:50:01 am | 0.14 | 996 | 433,513 |
| 01:37:22 am | 0.14 | 10,000 | 432,517 |
| 01:37:22 am | 0.14 | 17,000 | 422,517 |
| 01:37:22 am | 0.14 | 7,142 | 405,517 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -16.67% | ||
| 2022 | -18.92% | ||
| 2021 | +2.78% | ||
| 2020 | +28.57% | ||
| 2019 | -9.68% | ||
| 2018 | -40.38% | ||
| 2017 | +147.62% | ||
| 2016 | +14.13% | ||
| 2015 | -34.29% | ||
| 2014 | +3.70% | ||
| 2013 | -50.91% | ||
| 2012 | +22.22% | ||
| 2011 | -41.56% | ||
| 2010 | -7.23% | ||
| 2009 | -37.12% | ||
| 2008 | -64.99% | ||
| 2007 | -54.02% | ||
| 2006 | +25.38% | ||
| 2005 | +57.97% | ||
| 2004 | +53.33% | ||
| 2003 | +14.41% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boom Logistics Limited
