BOOKING HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,735 USD | -1.52% |
|
-1.19% | +5.29% |
| May. 16 | Saudi Wealth Fund Cuts US Equity Holdings by $17 Billion in Q1 | MT |
| May. 15 | Bernstein Adjusts Price Target on Booking Holdings to $3,874 From $3,636, Keeps Market Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 3745 $ | 3772.85 $ | 3792.53 $ | 3735.01 $ |
| Volume | 238 428 | 210 776 | 192 495 | 198 351 |
| Change | -1.60% | +0.74% | +0.52% | -1.52% |
| Opening | 3,800.75 | 3,729.57 | 3,783.27 | 3,792.53 |
| High | 3,807.80 | 3,778.67 | 3,796.87 | 3,797.02 |
| Low | 3,717.48 | 3,729.00 | 3,749.20 | 3,735.01 |
Performance
| 1 day | +0.95% | ||
| 1 week | -1.19% | ||
| Current month | +8.20% | ||
| 1 month | +7.71% | ||
| 3 months | +0.49% | ||
| 6 months | +19.37% | ||
| Current year | +5.29% | ||
| 1 year | +41.14% | ||
| 3 years | +63.64% | ||
| 5 years | +107.12% | ||
| 10 years | +228.45% |
Volumes
marketsDaily volume
198 351
Estimated daily volume
198 351
Avg. Volume 20 sessions
275 625
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 029 462 131.25
Record volume 1
15 850 440
Record volume 2
13 195 871
Record volume 3
11 938 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
129 594 645 028
Net sales (USD)
21 365 000 000
Number of employees
24 000
Sales / Employee (USD)
890 208
Free-Float
52.83 %
Free-Float capitalization (USD)
128 468 961 444
Average Daily Capital Traded
0.79%
Highs and lows
1 week
3 717.48
3 807.80
1 month
3 393.953 811.57
Current year
3 384.103 918.00
1 year
2 456.933 918.00
3 years
1 616.853 918.00
5 years
1 107.293 918.00
10 years
954.023 918.00
Indicators
Moving average 5 days
3 770.23
Moving average 20 days
3 578.69
Moving average 50 days
3 560.42
Moving average 100 days
3 566.39
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
71.41
RSI 14 days
66.48
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.19% | +5.29% | +41.14% | 130B | ||
| +1.15% | +5.99% | +56.65% | +66.16% | 36.07B | ||
| -0.68% | +13.66% | +80.48% | +228.52% | 9.31B | ||
| +0.70% | +2.39% | +48.20% | +39.69% | 6.44B | ||
| -1.21% | +0.20% | +0.49% | -4.48% | 3.03B | ||
| -1.06% | +2.08% | -13.19% | +19.73% | 2.63B | ||
| -0.64% | +1.74% | +15.46% | +15.62% | 2.2B | ||
| -3.37% | -4.72% | +0.93% | +8.13% | 2.03B | ||
| -2.33% | -1.97% | -1.18% | +13.01% | 1.88B | ||
| +3.84% | 0.00% | - | - | 1.79B | ||
| -1.91% | -3.31% | -23.88% | -29.66% | 1.46B | ||
| -3.80% | +6.18% | +55.12% | +199.02% | 1.22B | ||
| +0.92% | +1.97% | +9.29% | -4.55% | 928M | ||
| +2.10% | +3.50% | -11.34% | +32.81% | 898M | ||
| +3.57% | +2.14% | -6.44% | -10.81% | 878M | ||
| -0.46% | +0.59% | -5.66% | -15.20% | 834M | ||
| Average | -0.15% | +1.48% | +14.02% | +39.94% | ||
| Weighted average by Cap. | +0.73% | +1.00% | +19.11% | +52.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2582fcf1c2.Kfh4AtEHuORX8oJckmzsDnn_o2R-pjQn30KqL7ZqJKY.faErd4V9ibNuwfc91w6cZADGylFGi3dWgAbvHNI-Xu5liz9KlE_slCWdtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3,735 | 21,441 | 57,122 |
| 03:59:58 pm | 3,737 | 100 | 35,681 |
| 03:59:55 pm | 3,736 | 200 | 35,581 |
| 03:59:38 pm | 3,740 | 100 | 35,381 |
| 03:59:28 pm | 3,738 | 100 | 35,281 |
| 03:59:06 pm | 3,741 | 100 | 35,181 |
| 03:59:06 pm | 3,740 | 200 | 35,081 |
| 03:58:12 pm | 3,740 | 100 | 34,881 |
| 03:58:03 pm | 3,740 | 100 | 34,781 |
| 03:56:54 pm | 3,739 | 100 | 34,681 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | +76.02% | ||
| 2022 | -16.00% | ||
| 2021 | +7.72% | ||
| 2020 | +8.45% | ||
| 2019 | +19.24% | ||
| 2018 | -0.88% | ||
| 2017 | +18.53% | ||
| 2016 | +14.99% | ||
| 2015 | +11.82% | ||
| 2014 | -1.91% | ||
| 2013 | +87.37% | ||
| 2012 | +32.64% | ||
| 2011 | +17.06% | ||
| 2010 | +82.94% | ||
| 2009 | +196.55% | ||
| 2008 | -35.88% | ||
| 2007 | +163.38% | ||
| 2006 | +95.39% | ||
| 2005 | -5.38% | ||
| 2004 | +31.79% | ||
| 2003 | +86.45% | ||
| 2002 | -72.51% | ||
| 2001 | +343.43% | ||
| 2000 | -97.23% | ||
| 1999 | -31.34% |
- Stock Market
- Equities
- BKNG Stock
- Quotes Booking Holdings Inc.
