BONNE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,005 KRW | 0.00% |
|
+0.38% | +77.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 3745 ₩ | 3600 ₩ | 3975 ₩ | 4005 ₩ | 4005 ₩ | 4,005 ₩ |
| Volume | 2 494 040 | 5 708 357 | 22 424 760 | 19 908 540 | 4 010 862 | 4 010 862 |
| Change | -5.07% | -3.87% | +10.42% | +0.75% | 0.00% | 0.00% |
| Opening | 3,820.00 | 3,700.00 | 3,580.00 | 4,130.00 | 3,930.00 | 3,930 |
| High | 3,820.00 | 3,860.00 | 4,140.00 | 4,520.00 | 4,160.00 | 4,160 |
| Low | 3,730.00 | 3,550.00 | 3,520.00 | 3,960.00 | 3,850.00 | 3,850 |
Performance
| 1 week | +0.38% | ||
| Current month | +35.53% | ||
| 1 month | +46.44% | ||
| 3 months | +70.43% | ||
| 6 months | +49.16% | ||
| Current year | +77.61% | ||
| 1 year | +139.39% | ||
| 3 years | +28.16% | ||
| 5 years | +35.99% |
Volumes
marketsDaily volume
4 010 862
Avg. Volume 20 sessions
13 618 815
Avg. Volume 20 sessions KRW
54 543 354 075.00
Avg. Volume 20 sessions USD
39 925 735.18
Record volume 1
42 699 370
Record volume 2
33 297 530
Record volume 3
32 038 700
Capital turnover ratio
0.36
Float rotation
0.70
Basic data
Capitalization (KRW)
151 210 199 454
Capitalization (USD)
110 685 866
Net sales (KRW)
73
Net sales (USD)
0
Number of employees
52
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.71 %
Free-Float capitalization (KRW)
77 546 404 532
Free-Float capitalization (USD)
56 763 968
Average Daily Capital Traded
36.07%
Highs and lows
1 week
3 520.00
4 520.00
1 month
2 650.004 590.00
Current year
2 130.004 590.00
1 year
1 584.004 590.00
3 years
1 255.004 590.00
5 years
1 255.006 610.00
10 years
1 255.006 610.00
Indicators
Moving average 5 days
3 866.00
Moving average 20 days
3 387.25
Moving average 50 days
2 806.90
Moving average 100 days
2 651.15
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-15.42%
Price spread / (MMA50)
-29.92%
Price spread / (MMA100)
-33.80%
STIM
RSI 9 days
68.87
RSI 14 days
68.58
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.38% | +77.61% | +139.39% | 111M | ||
| -0.54% | -0.56% | +0.07% | +9.29% | 263B | ||
| -0.30% | +0.17% | +18.47% | +30.06% | 20.47B | ||
| +1.82% | 0.00% | - | - | 19.13B | ||
| +0.67% | +1.69% | +13.24% | -30.54% | 12.21B | ||
| -0.32% | +11.24% | +29.66% | +59.59% | 8.48B | ||
| +1.61% | -0.76% | +10.58% | -11.49% | 5.89B | ||
| -2.55% | -5.95% | -7.40% | +17.07% | 4.31B | ||
| -0.02% | -5.19% | -17.50% | -9.70% | 3.79B | ||
| +0.73% | -0.72% | -4.07% | -21.79% | 3.59B | ||
| +2.21% | -0.35% | -7.91% | -36.88% | 3.47B | ||
| -4.50% | -2.31% | -17.47% | -46.87% | 3.42B | ||
| -0.80% | -7.00% | +91.54% | +92.65% | 2.56B | ||
| -1.80% | -0.28% | +21.03% | +10.11% | 2.14B | ||
| -2.35% | -15.06% | -20.41% | - | 2.12B | ||
| -2.58% | -2.73% | +22.64% | -16.20% | 1.76B | ||
| Average | -0.55% | -1.26% | +14.00% | +13.19% | ||
| Weighted average by Cap. | -0.36% | -0.54% | +2.83% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +77.61% | ||
| 2023 | +35.84% | ||
| 2022 | -25.39% | ||
| 2021 | -5.12% | ||
| 2020 | -38.45% | ||
| 2019 | +90.02% | ||
| 2018 | -22.14% |
- Stock Market
- Equities
- A226340 Stock
- Quotes Bonne Co., Ltd.
