Stock 543971 BONDADA ENGINEERING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bondada Engineering Limited

Equities

543971

INE0Q8P01011

Construction & Engineering

Delayed Bombay S.E.
Other stock markets
 04:11:57 2024-06-11 am EDT 		5-day change 1st Jan Change
2,130 INR +1.25% Intraday chart for Bondada Engineering Limited +18.37% +436.44%
Jun. 05 Bondada Engineering Limited announced that it expects to receive INR 137.499629 million in funding CI
May. 30 Bondada Engineering Gets LOI from Bharat Sanchar Nigam MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Bondada Engineering Limited(543971) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 1875.2 ₹ 1968.95 ₹ 2067.35 ₹ 2103.6 ₹ 2,130 ₹
Volume 56 200 114 400 88 000 57 800 24 200
Change +4.16% +5.00% +5.00% +1.75% +1.25%
Opening 1,710.25 1,968.95 1,987.00 2,170.70 2,104
High 1,889.00 1,968.95 2,067.35 2,170.70 2,144
Low 1,710.25 1,900.00 1,950.00 2,030.00 2,053

Performance

1 day+1.30%
1 week+18.37%
Current month+24.65%
1 month+19.94%
3 months+143.17%
6 months+419.31%
Current year+436.44%

Volumes

markets
Daily volume
24 200
Estimated daily volume
37 182
Avg. Volume 20 sessions
55 840
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
118 939 200.00
Avg. Volume 20 sessions USD
1 423 821.16
Record volume 1
3 243 200
Record volume 2
1 875 200
Record volume 3
1 208 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
45 444 164 063
Capitalization (USD)
544 012 088
Net sales ()
3 705 885 000
Net sales (USD)
44 363 149
Number of employees
564
Sales / Employee (INR)
6 570 718
Sales / Employee (USD)
78 658
Free-Float
27.88 %
Free-Float capitalization (INR)
12 668 581 138
Free-Float capitalization (USD)
151 655 585
Average Daily Capital Traded
0.26%

Highs and lows

1 week
1 710.25
Extreme 1710.25
2 170.70
1 month
1 630.00
Extreme 1630
2 170.70
Current year
394.95
Extreme 394.95
2 170.70
1 year
142.50
Extreme 142.5
2 170.70
3 years
142.50
Extreme 142.5
2 170.70
5 years
142.50
Extreme 142.5
2 170.70
10 years
142.50
Extreme 142.5
2 170.70

Indicators

Moving average 5 days
1 963.07
Moving average 20 days
1 835.92
Moving average 50 days
1 473.44
Moving average 100 days
1 114.82
Price spread / (MMA5)
-7.84%
Price spread / (MMA20)
-13.81%
Price spread / (MMA50)
-30.82%
Price spread / (MMA100)
-47.66%
STIM
RSI 9 days
77.16
RSI 14 days
73.28

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BONDADA ENGINEERING LIMITED Stock Bondada Engineering Limited
+1.25%+18.37%+436.44% - 544M
VINCI Stock VINCI
-0.14%-7.75%-7.92%-2.30% 64.23B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+2.20%+6.41%+2.66%+54.78% 58.29B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.84%-0.15%+25.84%+48.54% 39.75B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.72%+0.36%+16.63%-9.22% 32.22B
FERROVIAL SE Stock Ferrovial SE
-0.69%-2.14%+8.18%+24.11% 28.38B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%+1.06%+17.61%-18.04% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.26%+1.99%+11.67%+20.23% 18.79B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
-0.79%+3.73%+43.97%+3.73% 17.73B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.81%+1.59%+75.94%+117.10% 17.81B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%+0.12%+14.06%-17.33% 15.27B
BOUYGUES SA Stock Bouygues SA
+0.48%-6.32%-1.76%+11.40% 13.45B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%+0.56%+9.20%-7.13% 12.69B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.55%+30.49%+36.05% 12.08B
AECOM Stock AECOM
-0.05%+0.05%-7.22%+2.62% 11.67B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.59%-1.61%+0.45%+26.58% 11.37B
Average+0.26%+0.10%+42.27%+19.41%
Weighted average by Cap.+0.43%-2.67%+13.32%+21.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a7675801453ea14d84ff7.1WHgNlg1hTjySu7PVdDvMwmDqqAWnpbSWho9r1EM35A.5i6HRAh75FbEHd-4eLykAFizwtF_9eeDaVd0ngFGlKm2E9RxChjLX4Mtvw
DatePriceVolumeDaily volume
04:11:57 am 2,130 200 24,200
04:11:27 am 2,133 200 24,000
04:11:23 am 2,135 200 23,800
04:06:02 am 2,131 200 23,600
04:04:07 am 2,140 200 23,400
03:58:32 am 2,140 200 23,200
03:56:23 am 2,138 200 23,000
03:56:15 am 2,135 200 22,800
03:49:26 am 2,135 200 22,600
03:45:53 am 2,138 200 22,400

Chart Bondada Engineering Limited

Chart Bondada Engineering Limited
More charts

Monthly variations

Annual change

2024+429.54%
2023+165.51%
  1. Stock Market
  2. Equities
  3. 543971 Stock
  4. Quotes Bondada Engineering Limited