BONA FILM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 CNY | -0.47% |
|
-2.76% | -11.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.53 ¥ | 6.38 ¥ | 6.66 ¥ | 6.37 ¥ | 6.34 ¥ |
| Volume | 14 630 700 | 12 916 660 | 18 081 970 | 11 883 800 | 6 416 148 |
| Change | +0.15% | -2.30% | +4.39% | -4.35% | -0.47% |
| Opening | 6.53 | 6.46 | 6.29 | 6.64 | 6.36 |
| High | 6.57 | 6.60 | 6.68 | 6.65 | 6.45 |
| Low | 6.39 | 6.32 | 6.25 | 6.37 | 6.33 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.76% | ||
| Current month | -12.07% | ||
| 1 month | -2.01% | ||
| 3 months | +6.91% | ||
| 6 months | -17.56% | ||
| Current year | -11.94% | ||
| 1 year | -29.63% |
Volumes
marketsDaily volume
6 416 148
Avg. Volume 20 sessions
16 693 817
Avg. Volume 20 sessions CNY
105 838 799.78
Avg. Volume 20 sessions USD
14 610 305.44
Record volume 1
198 068 300
Record volume 2
155 807 200
Record volume 3
142 720 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 133 238 109
Capitalization (USD)
1 133 238 109
Net sales (USD)
222 113 140
Number of employees
1 692
Sales / Employee (USD)
131 273
Free-Float
42.62 %
Free-Float capitalization (CNY)
70 793 773
Free-Float capitalization (USD)
512 837 172
Average Daily Capital Traded
9.34%
Highs and lows
1 week
6.25
6.68
1 month
6.257.64
Current year
4.637.64
1 year
4.6310.25
3 years
4.6315.23
5 years
4.6315.23
10 years
4.6315.23
Indicators
Moving average 5 days
6.46
Moving average 20 days
6.68
Moving average 50 days
6.43
Moving average 100 days
6.41
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
42.17
RSI 14 days
46.13
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.76% | -11.94% | -29.63% | 1.13B | ||
| -0.56% | -1.28% | +9.11% | +4.49% | 18.41B | ||
| +0.16% | -4.93% | -14.89% | +22.04% | 15.78B | ||
| +0.45% | 0.00% | +4.64% | +19.48% | 11.21B | ||
| +1.66% | +2.03% | +31.76% | - | 8.67B | ||
| +0.26% | +1.58% | +5.91% | +2.12% | 7.1B | ||
| -0.59% | -3.64% | +11.28% | -18.72% | 3.04B | ||
| -0.15% | -3.55% | -13.16% | -15.74% | 3.03B | ||
| +3.66% | -3.37% | -36.48% | -8.07% | 3.02B | ||
| 0.00% | -1.99% | +12.12% | +96.46% | 2.64B | ||
| +0.35% | 0.00% | -3.33% | -27.14% | 2.2B | ||
| -9.72% | -13.79% | -15.69% | -20.57% | 2.06B | ||
| +1.89% | -0.57% | -13.67% | -0.23% | 1.36B | ||
| +0.67% | -4.43% | +1.00% | +41.28% | 1.34B | ||
| +1.00% | -1.58% | +4.45% | +47.67% | 1.25B | ||
| +2.18% | -0.35% | +12.52% | -1.74% | 889M | ||
| Average | +0.05% | -2.43% | -1.02% | +7.45% | ||
| Weighted average by Cap. | +0.11% | -1.66% | +1.98% | +10.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.94% | ||
| 2023 | -39.90% | ||
| 2022 | +65.47% |
- Stock Market
- Equities
- 001330 Stock
- Quotes Bona Film Group Co., Ltd.
