BON FAME CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.8 TWD | -1.12% |
|
-2.42% | +5.91% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 98.1 NT$ | 96.4 NT$ | 97.2 NT$ | 97.9 NT$ | 96.8 NT$ |
| Volume | 136 692 | 234 430 | 459 646 | 144 634 | 157 186 |
| Change | -1.11% | -1.73% | +0.83% | +0.72% | -1.12% |
| Opening | 99.30 | 98.30 | 96.40 | 96.80 | 98.40 |
| High | 99.30 | 98.70 | 97.90 | 98.70 | 98.40 |
| Low | 98.10 | 96.10 | 94.90 | 96.70 | 96.80 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.42% | ||
| Current month | -4.63% | ||
| 1 month | -2.12% | ||
| 3 months | +4.20% | ||
| 6 months | +11.26% | ||
| Current year | +5.91% | ||
| 1 year | +38.09% | ||
| 3 years | +142.91% | ||
| 5 years | +81.95% | ||
| 10 years | +103.79% |
Volumes
marketsDaily volume
157 186
Avg. Volume 20 sessions
216 981
Avg. Volume 20 sessions TWD
21 003 760.80
Avg. Volume 20 sessions USD
653 006.92
Record volume 1
3 722 200
Record volume 2
3 303 340
Record volume 3
3 182 037
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 037 690 351
Capitalization (USD)
156 621 793
Net sales (TWD)
3 465 668 000
Net sales (USD)
107 747 618
Free-Float
35.17 %
Free-Float capitalization (TWD)
1 811 522 366
Free-Float capitalization (USD)
56 320 230
Average Daily Capital Traded
0.42%
Highs and lows
1 week
94.90
98.70
1 month
94.90103.50
Current year
87.20108.50
1 year
70.30108.50
3 years
38.60108.50
5 years
32.85108.50
10 years
32.85196.00
Indicators
Moving average 5 days
97.28
Moving average 20 days
99.70
Moving average 50 days
100.08
Moving average 100 days
95.75
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
40.27
RSI 14 days
43.80
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -2.42% | +5.91% | +38.09% | 157M | ||
| +0.85% | -3.64% | -11.19% | -6.67% | 372M | ||
| +1.28% | -3.27% | -26.67% | -20.64% | 280M | ||
| Average | +0.34% | -2.02% | -10.65% | +3.59% | ||
| Weighted average by Cap. | +0.62% | -2.18% | -13.24% | -2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +47.66% | ||
| 2022 | +41.49% | ||
| 2021 | +2.46% | ||
| 2020 | -26.63% | ||
| 2019 | +5.43% | ||
| 2018 | -23.01% | ||
| 2017 | -53.14% | ||
| 2016 | +18.15% | ||
| 2015 | +181.52% | ||
| 2014 | +0.99% | ||
| 2013 | +41.79% | ||
| 2012 | -44.50% | ||
| 2011 | -7.38% |
- Stock Market
- Equities
- 8433 Stock
- Quotes Bon Fame Co., Ltd.
