BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
Equities
BOLSA A
MX01BM1B0000
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 MXN | +3.47% |
|
+11.95% | -6.66% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 30.21 $ | 30.98 $ | 31.63 $ | 31.7 $ | 32.8 $ |
| Volume | 5 305 453 | 3 821 562 | 1 647 601 | 1 891 605 | 1 527 351 |
| Change | +3.11% | +2.55% | +2.10% | +0.22% | +3.47% |
| Opening | 29.52 | 30.32 | 31.16 | 31.67 | 32.00 |
| High | 30.77 | 31.29 | 32.18 | 31.97 | 32.92 |
| Low | 29.52 | 30.32 | 31.16 | 31.42 | 31.99 |
Performance
| 1 day | +3.47% | ||
| 1 week | +11.95% | ||
| Current month | +5.47% | ||
| 1 month | +3.21% | ||
| 3 months | -12.97% | ||
| 6 months | -2.18% | ||
| Current year | -6.66% | ||
| 1 year | -12.56% | ||
| 3 years | -24.89% | ||
| 5 years | -7.89% | ||
| 10 years | +21.39% |
Volumes
marketsDaily volume
1 527 351
Avg. Volume 20 sessions
1 956 971
Avg. Volume 20 sessions MXN
64 188 648.80
Avg. Volume 20 sessions USD
3 498 217.17
Record volume 1
15 483 870
Record volume 2
15 380 790
Record volume 3
15 190 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
18 585 530 248
Capitalization (USD)
1 012 892 813
Net sales (MXN)
3 931 479 000
Net sales (USD)
214 261 674
Number of employees
509
Sales / Employee (MXN)
7 723 927
Sales / Employee (USD)
420 946
Free-Float
99.84 %
Free-Float capitalization (MXN)
18 590 806 785
Free-Float capitalization (USD)
1 013 180 379
Average Daily Capital Traded
0.35%
Highs and lows
1 week
30.32
32.92
1 month
28.7132.92
Current year
28.7138.25
1 year
27.7238.25
3 years
27.7244.70
5 years
27.7252.17
10 years
21.1052.17
Indicators
Moving average 5 days
31.46
Moving average 20 days
31.37
Moving average 50 days
32.91
Moving average 100 days
34.37
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
63.53
RSI 14 days
56.75
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +11.95% | -6.66% | -12.56% | 1.01B | ||
| -0.43% | -1.61% | -5.75% | +7.39% | 71.47B | ||
| -0.53% | -2.19% | +15.26% | +47.93% | 22.32B | ||
| +0.21% | -1.42% | +25.78% | +55.72% | 12.22B | ||
| -1.76% | +0.45% | +0.17% | +3.97% | 8.24B | ||
| -0.63% | +1.45% | +35.12% | +50.96% | 8.08B | ||
| 0.00% | +0.77% | -5.76% | -9.66% | 2.85B | ||
| +1.97% | +15.80% | +16.49% | +137.69% | 2.23B | ||
| +1.61% | +15.85% | +0.09% | +36.04% | 1.76B | ||
| +1.26% | -5.02% | +90.57% | +315.37% | 1.36B | ||
| +0.05% | -4.49% | +16.07% | +12.35% | 1.31B | ||
| +0.26% | -2.43% | -10.11% | -11.45% | 589M | ||
| +1.09% | -2.93% | +9.06% | +20.70% | 483M | ||
| +0.41% | -1.40% | +0.16% | -1.13% | 423M | ||
| -1.52% | +0.52% | +14.71% | +21.12% | 272M | ||
| +1.01% | +1.46% | +41.41% | +172.52% | 232M | ||
| Average | +0.42% | +0.26% | +14.79% | +52.94% | ||
| Weighted average by Cap. | -0.35% | -0.92% | +5.19% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.66% | ||
| 2023 | -6.59% | ||
| 2022 | -3.34% | ||
| 2021 | -17.47% | ||
| 2020 | +14.08% | ||
| 2019 | +23.44% | ||
| 2018 | -1.06% | ||
| 2017 | +24.04% | ||
| 2016 | +19.38% | ||
| 2015 | -14.45% | ||
| 2014 | -10.73% | ||
| 2013 | -8.16% | ||
| 2012 | +45.17% | ||
| 2011 | -13.52% | ||
| 2010 | +67.81% | ||
| 2009 | +52.56% | ||
| 2008 | -36.11% |
- Stock Market
- Equities
- BOLSA A Stock
- Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
