BOLIDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 368.2 SEK | +0.35% |
|
-0.30% | +17.07% |
| May. 14 | Anglo-BHP takeover saga is full of twists and turns |  |
| May. 13 | Anglo also snubs BHP’s revised offer | |
Quotes 5-day view
End-of-day quote Nasdaq Stockholm| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 363.9 kr | 367.5 kr | 365.9 kr | 366.9 kr | 368.2 kr |
| Volume | 1 271 084 | 835 068 | 1 468 360 | 851 135 | 1 158 893 |
| Change | -1.46% | +0.99% | -0.44% | +0.27% | +0.35% |
| Opening | 365.00 | 366.30 | 372.00 | 367.60 | 367.80 |
| High | 368.20 | 370.30 | 376.50 | 368.10 | 371.00 |
| Low | 356.90 | 363.30 | 365.90 | 362.10 | 364.60 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.30% | ||
| Current month | +0.03% | ||
| 1 month | +5.80% | ||
| 3 months | +32.68% | ||
| 6 months | +24.90% | ||
| Current year | +17.07% | ||
| 1 year | +6.05% | ||
| 3 years | +5.71% | ||
| 5 years | +57.42% | ||
| 10 years | +301.09% |
Volumes
marketsDaily volume
1 158 893
Avg. Volume 20 sessions
1 204 994
Avg. Volume 20 sessions SEK
443 678 790.80
Avg. Volume 20 sessions USD
41 412 978.33
Record volume 1
95 889 700
Record volume 2
64 323 050
Record volume 3
51 618 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
100 747 947 429
Capitalization (USD)
9 403 813 413
Net sales (SEK)
78 554 000 000
Net sales (USD)
7 332 230 360
Number of employees
6 000
Sales / Employee (SEK)
13 092 333
Sales / Employee (USD)
1 222 038
Free-Float
98.15 %
Free-Float capitalization (SEK)
98 901 330 953
Free-Float capitalization (USD)
9 231 450 231
Average Daily Capital Traded
0.44%
Highs and lows
1 week
356.90
376.50
1 month
323.20376.50
Current year
257.10376.50
1 year
257.10376.50
3 years
257.10514.60
5 years
137.15514.60
10 years
90.90514.60
Indicators
Moving average 5 days
366.48
Moving average 20 days
357.84
Moving average 50 days
325.98
Moving average 100 days
303.54
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-11.47%
Price spread / (MMA100)
-17.56%
STIM
RSI 9 days
63.23
RSI 14 days
64.33
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -0.30% | +17.07% | +6.05% | 9.4B | ||
| +4.21% | +5.12% | +27.39% | +51.40% | 77.9B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.08B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.83B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.01B | ||
| -0.39% | +3.12% | +2.81% | +5.79% | 7.83B | ||
| +2.48% | +2.63% | +41.98% | +57.18% | 6.69B | ||
| +3.03% | +20.57% | -36.69% | +871.43% | 5.99B | ||
| +1.52% | -2.98% | +20.53% | +7.76% | 5.09B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.52B | ||
| +1.22% | -1.86% | +14.65% | +6.83% | 4.08B | ||
| +1.30% | -1.38% | +19.90% | +23.17% | 3.91B | ||
| +1.35% | -3.17% | +13.85% | -1.16% | 3.84B | ||
| +0.95% | +0.80% | +51.87% | +65.15% | 3.51B | ||
| +0.28% | +0.91% | +24.44% | +6.24% | 3.25B | ||
| +0.61% | +5.34% | +15.40% | +1.92% | 2.49B | ||
| Average | +1.37% | +2.68% | +23.22% | +75.91% | ||
| Weighted average by Cap. | +2.39% | +3.18% | +22.37% | +58.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.07% | ||
| 2023 | -19.62% | ||
| 2022 | +11.79% | ||
| 2021 | +20.11% | ||
| 2020 | +17.26% | ||
| 2019 | +29.44% | ||
| 2018 | -31.58% | ||
| 2017 | +17.95% | ||
| 2016 | +66.48% | ||
| 2015 | +13.86% | ||
| 2014 | +27.48% | ||
| 2013 | -19.37% | ||
| 2012 | +21.49% | ||
| 2011 | -26.48% | ||
| 2010 | +48.43% | ||
| 2009 | +417.42% | ||
| 2008 | -78.09% | ||
| 2007 | -53.84% | ||
| 2006 | +170.77% | ||
| 2005 | +128.87% | ||
| 2004 | -26.04% | ||
| 2003 | +166.67% | ||
| 2002 | -58.94% | ||
| 2001 | -2.03% |
- Stock Market
- Equities
- BOL Stock
- Quotes Boliden AB
