BOK FINANCIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.26 USD | +0.84% |
|
-0.41% | +4.25% |
| May. 14 | Kolibri Global Energy Reports Bank Line Increase at Indirect Unit | MT |
| May. 14 | Kolibri Global Energy Announcing Bank Line Increase to US$50 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 89.76 $ | 90.62 $ | 90.1 $ | 88.52 $ | 89.26 $ |
| Volume | 178 521 | 174 758 | 136 051 | 146 744 | 72 272 |
| Change | +0.11% | +0.96% | -0.57% | -1.75% | +0.84% |
| Opening | 90.00 | 90.34 | 91.53 | 89.52 | 89.17 |
| High | 90.66 | 91.00 | 91.53 | 90.16 | 89.66 |
| Low | 89.63 | 89.74 | 89.25 | 88.10 | 88.33 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.41% | ||
| Current month | -1.47% | ||
| 1 month | -3.52% | ||
| 3 months | +0.53% | ||
| 6 months | +17.46% | ||
| Current year | +4.25% | ||
| 1 year | +4.19% | ||
| 3 years | -2.32% | ||
| 5 years | +15.65% | ||
| 10 years | +38.13% |
Volumes
marketsDaily volume
72 272
Estimated daily volume
73 166
Avg. Volume 20 sessions
112 012
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
9 998 191.12
Record volume 1
1 481 885
Record volume 2
1 475 294
Record volume 3
1 366 873
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 710 870 898
Net sales (USD)
2 070 940 000
Number of employees
4 936
Sales / Employee (USD)
419 558
Free-Float
29.09 %
Free-Float capitalization (USD)
2 293 532 663
Average Daily Capital Traded
0.18%
Highs and lows
1 week
88.10
91.53
1 month
88.1096.41
Current year
77.8696.41
1 year
62.4296.41
3 years
62.42120.20
5 years
34.57120.20
10 years
34.57120.20
Indicators
Moving average 5 days
89.78
Moving average 20 days
92.90
Moving average 50 days
90.75
Moving average 100 days
87.59
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
37.67
RSI 14 days
43.38
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.41% | +4.25% | +4.19% | 5.71B | ||
| -0.60% | -12.86% | +10.30% | +12.16% | 208B | ||
| +1.07% | +1.61% | +0.53% | +4.42% | 70.96B | ||
| +0.66% | +0.74% | +11.03% | +26.39% | 57.08B | ||
| -1.13% | -4.20% | +8.27% | +5.09% | 50.93B | ||
| -1.32% | -1.46% | +13.02% | +34.09% | 48.45B | ||
| -0.83% | -4.41% | +29.62% | +13.57% | 46.35B | ||
| -1.83% | +0.52% | +6.75% | +45.03% | 36.47B | ||
| +0.22% | +4.85% | -17.54% | -16.43% | 34.5B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.62% | -1.53% | +10.69% | +1.90% | 24.89B | ||
| +0.47% | +0.14% | +5.28% | +42.45% | 24.74B | ||
| -0.52% | -2.54% | +2.67% | -2.29% | 22.06B | ||
| -1.05% | -3.40% | +25.39% | +19.58% | 16.76B | ||
| -0.65% | -0.52% | -11.28% | +18.98% | 16.38B | ||
| -1.43% | -0.29% | +17.78% | +43.24% | 15.89B | ||
| Average | -0.28% | -1.55% | +1.26% | +9.74% | ||
| Weighted average by Cap. | -0.31% | -4.00% | +3.88% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AAWHKKTBi_d44aYlxWuzaZPyCvraaQitgZ8wW8yx_oc.UjGyeuWF458rotVA8AXsLafAc4mUHXH8rMV2LIjkrcx3c89EnPPEmTqu0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:03 pm | 89.26 | 100 | 33,599 |
| 03:51:24 pm | 89.29 | 100 | 33,499 |
| 03:51:16 pm | 89.34 | 100 | 33,399 |
| 03:51:16 pm | 89.34 | 100 | 33,299 |
| 03:51:06 pm | 89.34 | 100 | 33,199 |
| 03:49:30 pm | 89.23 | 100 | 33,099 |
| 03:46:48 pm | 89.36 | 100 | 32,999 |
| 03:46:03 pm | 89.24 | 100 | 32,899 |
| 03:41:30 pm | 89.31 | 100 | 32,799 |
| 03:30:03 pm | 89.3 | 100 | 32,699 |
Monthly variations
Annual change
| 2024 | +3.35% | ||
| 2023 | -17.48% | ||
| 2022 | -1.61% | ||
| 2021 | +54.04% | ||
| 2020 | -21.65% | ||
| 2019 | +19.19% | ||
| 2018 | -20.57% | ||
| 2017 | +11.18% | ||
| 2016 | +38.89% | ||
| 2015 | -0.42% | ||
| 2014 | -9.47% | ||
| 2013 | +21.78% | ||
| 2012 | -0.86% | ||
| 2011 | +2.87% | ||
| 2010 | +12.37% | ||
| 2009 | +17.62% | ||
| 2008 | -21.86% | ||
| 2007 | -5.97% | ||
| 2006 | +21.02% | ||
| 2005 | -6.83% | ||
| 2004 | +29.71% | ||
| 2003 | +23.13% | ||
| 2002 | +5.88% | ||
| 2001 | +52.73% | ||
| 2000 | +5.18% | ||
| 1999 | -11.69% | ||
| 1998 | +25.06% | ||
| 1997 | +48.06% | ||
| 1996 | +20.91% | ||
| 1995 | +7.68% | ||
| 1994 | -16.84% | ||
| 1993 | +22.03% | ||
| 1992 | +91.67% |
- Stock Market
- Equities
- BOKF Stock
- Quotes BOK Financial Corporation
