BOISE CASCADE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.6 USD | +1.13% |
|
+0.56% | +3.29% |
| May. 16 | Boise Cascade Insider Sold Shares Worth $420,000, According to a Recent SEC Filing | MT |
| May. 13 | Boise Cascade Insider Sold Shares Worth $250,020, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 137.29 $ | 134.65 $ | 132.12 $ | 133.61 $ |
| Volume | 251 664 | 203 633 | 408 146 | 209 733 |
| Change | +1.64% | -1.92% | -1.88% | +1.13% |
| Opening | 135.41 | 138.51 | 133.17 | 132.13 |
| High | 137.45 | 138.51 | 134.72 | 134.21 |
| Low | 133.78 | 133.07 | 129.95 | 129.19 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.56% | ||
| Current month | -2.68% | ||
| 1 month | -1.79% | ||
| 3 months | +2.86% | ||
| 6 months | +17.80% | ||
| Current year | +3.29% | ||
| 1 year | +79.54% | ||
| 3 years | +108.50% | ||
| 5 years | +461.39% | ||
| 10 years | +411.33% |
Volumes
marketsDaily volume
209 733
Estimated daily volume
209 733
Avg. Volume 20 sessions
288 032
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
38 483 955.52
Record volume 1
13 196 460
Record volume 2
5 064 910
Record volume 3
4 607 374
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 216 004 455
Net sales (USD)
6 838 245 000
Number of employees
7 310
Sales / Employee (USD)
935 464
Free-Float
86.72 %
Free-Float capitalization (USD)
5 170 751 902
Average Daily Capital Traded
0.74%
Highs and lows
1 week
129.19
138.51
1 month
126.70143.22
Current year
122.45154.67
1 year
77.01154.67
3 years
46.51154.67
5 years
20.08154.67
10 years
13.80154.67
Indicators
Moving average 5 days
134.55
Moving average 20 days
135.89
Moving average 50 days
140.56
Moving average 100 days
137.66
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+3.03%
STIM
RSI 9 days
40.79
RSI 14 days
43.29
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.56% | +3.29% | +79.54% | 5.22B | ||
| +2.33% | -0.98% | +4.39% | +37.15% | 39.76B | ||
| +1.75% | +3.56% | +16.93% | +42.05% | 10.89B | ||
| +2.09% | +1.98% | +12.19% | +46.22% | 6.08B | ||
| -0.60% | -2.92% | +88.10% | +58.47% | 2.51B | ||
| +2.91% | +0.07% | -12.18% | +12.28% | 838M | ||
| -0.55% | -0.55% | +15.19% | +23.95% | 762M | ||
| +2.18% | +7.97% | +28.17% | +41.00% | 658M | ||
| +2.82% | +3.26% | -12.06% | +10.62% | 452M | ||
| +1.64% | 0.00% | -16.32% | -25.37% | 406M | ||
| -0.12% | -1.70% | -1.46% | +10.35% | 372M | ||
| -0.20% | -0.10% | -7.37% | +15.68% | 217M | ||
| -0.77% | -1.02% | +21.32% | +24.04% | 151M | ||
| +3.17% | +1.56% | +8.33% | -2.50% | 124M | ||
| +0.07% | +0.35% | -0.69% | +17.18% | 122M | ||
| 0.00% | +0.84% | -7.36% | +5.56% | 103M | ||
| Average | +1.12% | +0.04% | +8.78% | +24.76% | ||
| Weighted average by Cap. | +1.96% | -0.38% | +9.91% | +41.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46c4629debb16d1dba45d3fa27adee.HRpRfhxv__X3UYOSctMLtkU6fMjSKKn85mytOANPaYw.aFILHCRcpYbFFdP2PL9F1HV5JqmfGZnMtiLOSDp4PN1JVB02Uiq2qpgktw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:07 pm | 134.2 | 100 | 70,703 |
| 03:54:06 pm | 134.2 | 100 | 70,603 |
| 03:53:59 pm | 134.1 | 100 | 70,503 |
| 03:53:43 pm | 134 | 100 | 70,403 |
| 03:53:40 pm | 134.1 | 100 | 70,303 |
| 03:53:35 pm | 134.2 | 100 | 70,203 |
| 03:53:26 pm | 134 | 100 | 70,103 |
| 03:53:23 pm | 134 | 100 | 70,003 |
| 03:53:16 pm | 133.8 | 100 | 69,903 |
| 03:53:16 pm | 133.9 | 100 | 69,803 |
Monthly variations
Annual change
| 2024 | +3.29% | ||
| 2023 | +88.38% | ||
| 2022 | -3.55% | ||
| 2021 | +48.95% | ||
| 2020 | +30.85% | ||
| 2019 | +53.17% | ||
| 2018 | -40.23% | ||
| 2017 | +77.33% | ||
| 2016 | -11.87% | ||
| 2015 | -31.28% | ||
| 2014 | +26.02% | ||
| 2013 | +12.73% |
- Stock Market
- Equities
- BCC Stock
- Quotes Boise Cascade Company
