BOEING |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.2 USD | +0.48% |
|
+1.36% | -30.45% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 179.79 $ | 178.35 $ | 176.71 $ | 180.35 $ | 181.3 $ |
| Volume | 5 416 263 | 11 913 389 | 5 097 451 | 4 956 761 | 1 986 637 |
| Change | +0.53% | -0.80% | -0.92% | +2.06% | +0.48% |
| Opening | 179.59 | 180.88 | 177.22 | 175.95 | 179.6 |
| High | 180.49 | 183.98 | 178.35 | 181.66 | 181.6 |
| Low | 177.90 | 174.71 | 176.13 | 175.95 | 179.3 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.36% | ||
| Current month | +8.01% | ||
| 1 month | +1.78% | ||
| 3 months | -13.34% | ||
| 6 months | -6.23% | ||
| Current year | -30.45% | ||
| 1 year | -10.20% | ||
| 3 years | -22.17% | ||
| 5 years | -48.81% | ||
| 10 years | +38.28% |
Volumes
marketsDaily volume
1 986 627
Estimated daily volume
3 027 685
Avg. Volume 20 sessions
8 389 982
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
1 520 348 638.22
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
110 714 019 798
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.57 %
Free-Float capitalization (USD)
110 629 252 593
Average Daily Capital Traded
1.37%
Highs and lows
1 week
174.71
183.98
1 month
159.70183.98
Current year
159.70258.59
1 year
159.70267.54
3 years
113.02267.54
5 years
89.00391.00
10 years
89.00446.01
Indicators
Moving average 5 days
178.81
Moving average 20 days
171.53
Moving average 50 days
182.95
Moving average 100 days
203.07
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
+0.96%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
55.23
RSI 14 days
50.48
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +1.36% | -30.45% | -10.20% | 111B | ||
| +0.57% | +5.77% | +16.21% | +33.56% | 137B | ||
| +0.34% | +1.05% | +3.27% | +3.54% | 112B | ||
| +2.27% | +3.50% | +15.62% | +21.52% | 17.21B | ||
| +1.35% | +3.10% | +9.45% | +34.69% | 16.54B | ||
| +8.23% | +3.67% | +51.50% | +106.20% | 4.85B | ||
| +1.68% | +8.73% | +17.65% | +6.71% | 4.51B | ||
| +5.01% | -4.46% | -22.71% | +15.77% | 3.46B | ||
| +5.68% | +10.06% | +11.04% | -16.40% | 3.59B | ||
| -0.09% | -2.37% | -26.91% | -31.76% | 1.44B | ||
| +0.79% | -2.36% | +6.48% | +63.81% | 1.12B | ||
| +6.25% | +9.41% | -6.36% | +18.91% | 548M | ||
| Average | +2.72% | +2.08% | +3.73% | +20.53% | ||
| Weighted average by Cap. | +0.80% | +3.33% | -0.24% | +13.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46ce76b165208ecc7fe7.s5MimtDhgQp4W9JbUq_h0XOnIcCoJ-oRHc9Hi_poHQs.1-ljrJfW-TM1DeQwf5nUvDHJE_LgcdhpaZgK1JINKSb25WPes4C5PDdp6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:49 pm | 181.3 | 100 | 1,442,445 |
| 01:45:36 pm | 181.3 | 100 | 1,442,345 |
| 01:45:36 pm | 181.3 | 500 | 1,442,245 |
| 01:45:24 pm | 181.3 | 100 | 1,441,745 |
| 01:45:23 pm | 181.3 | 100 | 1,441,645 |
| 01:45:23 pm | 181.3 | 300 | 1,441,545 |
| 01:45:23 pm | 181.3 | 110 | 1,441,245 |
| 01:45:18 pm | 181.3 | 200 | 1,441,135 |
| 01:45:04 pm | 181.3 | 100 | 1,440,935 |
| 01:45:04 pm | 181.3 | 100 | 1,440,835 |
Monthly variations
Annual change
| 2024 | -30.81% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing