BMW AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.02 EUR | -0.46% |
|
-5.49% | -4.72% |
| May. 18 | UAW's stinging loss in Alabama won't kill national organizing effort | RE |
| May. 17 | BMW : RBC reaffirms its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 103.75 € | 102.9 € | 96.46 € | 96.02 € |
| Volume | 1 015 095 | 1 339 685 | 1 877 795 | 1 305 355 |
| Change | +0.78% | -0.82% | -6.26% | -0.46% |
| Opening | 103.40 | 104.35 | 97.00 | 96.38 |
| High | 104.65 | 104.50 | 97.84 | 96.68 |
| Low | 103.40 | 102.35 | 96.46 | 95.96 |
Performance
| 1 day | -0.46% | ||
| 1 week | -5.49% | ||
| Current month | -6.28% | ||
| 1 month | -10.22% | ||
| 3 months | -7.76% | ||
| 6 months | +0.86% | ||
| Current year | -4.72% | ||
| 1 year | -6.32% | ||
| 3 years | +12.87% | ||
| 5 years | +45.13% | ||
| 10 years | +11.10% |
Volumes
marketsDaily volume
1 305 355
Estimated daily volume
1 305 355
Avg. Volume 20 sessions
1 196 016
Daily volume ratio
1.09
Avg. Volume 20 sessions
114 841 456.32
Avg. Volume 20 sessions USD
124 814 288.39
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
60 465 666 430
Capitalization (USD)
65 716 504 903
Net sales (EUR)
155 498 000 000
Net sales (USD)
169 001 446 320
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 090 684
Free-Float
51.97 %
Free-Float capitalization (EUR)
31 833 331 486
Free-Float capitalization (USD)
34 597 737 992
Average Daily Capital Traded
0.19%
Highs and lows
1 week
95.96
104.65
1 month
95.96107.80
Current year
92.12115.35
1 year
86.80115.35
3 years
67.58115.35
5 years
36.60115.35
10 years
36.60123.75
Indicators
Moving average 5 days
100.42
Moving average 20 days
103.73
Moving average 50 days
106.51
Moving average 100 days
103.26
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
25.42
RSI 14 days
30.62
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -5.49% | -4.72% | -6.32% | 65.72B | ||
| +2.51% | +0.32% | +32.64% | +75.71% | 298B | ||
| +0.04% | +2.95% | +7.69% | +0.08% | 72.03B | ||
| +1.08% | -0.55% | +17.80% | +33.12% | 53.58B | ||
| -0.24% | +1.22% | +27.39% | +39.09% | 52.18B | ||
| -0.89% | +2.34% | +0.66% | +5.41% | 49.03B | ||
| +0.76% | -8.97% | +22.06% | +87.44% | 41.62B | ||
| -1.21% | +1.04% | +19.90% | +18.16% | 39.28B | ||
| -0.43% | +14.17% | +44.77% | +101.02% | 33.62B | ||
| +2.19% | +19.52% | +47.34% | +56.11% | 28.09B | ||
| +0.06% | -0.06% | +18.42% | +53.30% | 22.17B | ||
| +3.74% | +4.21% | +15.72% | +218.80% | 18.39B | ||
| -0.50% | +0.65% | +7.17% | -6.90% | 16.53B | ||
| -1.01% | -3.16% | +24.52% | +41.23% | 15.58B | ||
| +0.68% | +3.93% | +36.02% | +49.34% | 14.76B | ||
| 0.00% | +3.34% | +18.98% | +8.03% | 13.18B | ||
| Average | +0.40% | +2.15% | +21.02% | +48.35% | ||
| Weighted average by Cap. | +0.97% | +1.08% | +22.67% | +50.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3766882c6be097734327150dd1.-UEp35GaHuER34kzi3GDvZXi1zs3pu_fqD1idu4Mygc.lgNNrsPCR6lDnNsFzhbM58qoh09h3LCV3mQFHt1hi3CuM1vyo9V5s2mR5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:46 am | 96.02 | 400 | 1,305,355 |
| 11:35:00 am | 96.02 | 410 | 1,304,955 |
| 11:35:00 am | 96.02 | 506,297 | 1,304,545 |
| 11:29:59 am | 96.14 | 104 | 798,248 |
| 11:29:59 am | 96.14 | 101 | 798,144 |
| 11:29:57 am | 96.1 | 1,500 | 798,043 |
| 11:29:55 am | 96.14 | 105 | 796,543 |
| 11:29:54 am | 96.12 | 49 | 796,438 |
| 11:29:54 am | 96.12 | 142 | 796,389 |
| 11:29:50 am | 96.12 | 141 | 796,247 |
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | +20.87% | ||
| 2022 | -5.77% | ||
| 2021 | +22.51% | ||
| 2020 | -1.24% | ||
| 2019 | +3.45% | ||
| 2018 | -18.58% | ||
| 2017 | -2.16% | ||
| 2016 | -9.10% | ||
| 2015 | +8.76% | ||
| 2014 | +5.34% | ||
| 2013 | +16.85% | ||
| 2012 | +40.90% | ||
| 2011 | -12.05% | ||
| 2010 | +85.06% | ||
| 2009 | +47.15% | ||
| 2008 | -48.97% | ||
| 2007 | -2.67% | ||
| 2006 | +17.44% | ||
| 2005 | +11.60% | ||
| 2004 | -9.66% | ||
| 2003 | +27.07% | ||
| 2002 | -26.13% | ||
| 2001 | +12.50% | ||
| 2000 | +14.85% | ||
| 1999 | +19.17% | ||
| 1998 | +16.74% | ||
| 1997 | +22.12% | ||
| 1996 | +38.78% | ||
| 1995 | -1.02% | ||
| 1994 | +8.64% | ||
| 1993 | +49.26% | ||
| 1992 | +5.97% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW AG