BLUELINX HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.51 USD | +2.91% |
|
+0.07% | -12.18% |
| May. 01 | Transcript : BlueLinx Holdings Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| Apr. 30 | Earnings Flash (BXC) BLUELINX HOLDINGS Posts Q1 Revenue $726.2M, vs. Street Est of $701.7M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 102.89 $ | 98.74 $ | 96.7 $ | 99.51 $ |
| Volume | 89 044 | 76 374 | 115 570 | 116 357 |
| Change | +1.76% | -4.03% | -2.07% | +2.91% |
| Opening | 101.62 | 104.13 | 98.00 | 97.10 |
| High | 103.38 | 104.13 | 98.50 | 100.19 |
| Low | 100.22 | 98.35 | 96.05 | 96.00 |
Performance
| 1 day | +2.91% | ||
| 1 week | +0.07% | ||
| Current month | -3.29% | ||
| 1 month | -2.95% | ||
| 3 months | -16.66% | ||
| 6 months | +9.46% | ||
| Current year | -12.18% | ||
| 1 year | +12.28% | ||
| 3 years | +120.50% | ||
| 5 years | +403.08% | ||
| 10 years | +677.42% |
Volumes
marketsDaily volume
116 357
Estimated daily volume
116 357
Avg. Volume 20 sessions
78 505
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
7 812 032.55
Record volume 1
4 990 637
Record volume 2
4 255 017
Record volume 3
1 900 985
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
861 929 846
Net sales (USD)
3 136 381 000
Number of employees
1 990
Sales / Employee (USD)
1 576 071
Free-Float
96.12 %
Free-Float capitalization (USD)
828 461 946
Average Daily Capital Traded
0.91%
Highs and lows
1 week
96.00
104.13
1 month
96.00107.03
Current year
96.00132.67
1 year
67.76132.67
3 years
35.00132.67
5 years
3.60132.67
10 years
3.00132.67
Indicators
Moving average 5 days
99.79
Moving average 20 days
102.04
Moving average 50 days
111.15
Moving average 100 days
114.30
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+14.86%
STIM
RSI 9 days
34.02
RSI 14 days
36.12
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.91% | +0.07% | -12.18% | +12.28% | 862M | ||
| +2.33% | -0.98% | +4.39% | +37.15% | 40.7B | ||
| +0.93% | +2.73% | +15.99% | +40.91% | 11.04B | ||
| +2.12% | +1.98% | +12.19% | +46.22% | 6.21B | ||
| +1.13% | +0.56% | +3.29% | +79.54% | 5.27B | ||
| -0.60% | -2.92% | +88.10% | +58.47% | 2.5B | ||
| +0.18% | +0.18% | +16.03% | +24.86% | 738M | ||
| +2.18% | +7.97% | +28.17% | +41.00% | 671M | ||
| +2.82% | +3.26% | -12.06% | +10.62% | 463M | ||
| +1.97% | +2.17% | -15.42% | -24.87% | 412M | ||
| -0.12% | -1.70% | -1.46% | +10.35% | 373M | ||
| -0.31% | -0.20% | -7.46% | +15.57% | 213M | ||
| -1.03% | -1.28% | +21.00% | +23.72% | 148M | ||
| -0.53% | -2.08% | +4.44% | -6.00% | 127M | ||
| +0.07% | +0.35% | -0.69% | +17.18% | 120M | ||
| -0.50% | +0.34% | -7.82% | +5.03% | 102M | ||
| Average | +0.85% | +0.76% | +8.53% | +24.50% | ||
| Weighted average by Cap. | +1.84% | +0.09% | +9.68% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30fa3f5d4535a994.z-QZfgKteOihbLPxNR0T0JJqPrWXOweqVFVvy-KP9EQ.rJ5VF1PBSdzsW4DFAWhbuqcgc_ijSjL-bDYum4j92SO5qnoKcOgU3JAO2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.51 | 8,038 | 55,160 |
| 03:59:54 pm | 99.54 | 100 | 47,122 |
| 03:59:43 pm | 99.51 | 100 | 47,022 |
| 03:59:38 pm | 99.65 | 120 | 46,922 |
| 03:59:38 pm | 99.46 | 244 | 46,802 |
| 03:59:32 pm | 99.4 | 100 | 46,558 |
| 03:59:23 pm | 99.45 | 100 | 46,458 |
| 03:59:02 pm | 99.38 | 100 | 46,358 |
| 03:58:41 pm | 99.38 | 100 | 46,258 |
| 03:58:28 pm | 99.37 | 100 | 46,158 |
Monthly variations
Annual change
| 2024 | -12.18% | ||
| 2023 | +59.34% | ||
| 2022 | -25.74% | ||
| 2021 | +227.27% | ||
| 2020 | +105.33% | ||
| 2019 | -42.33% | ||
| 2018 | +153.18% | ||
| 2017 | +30.66% | ||
| 2016 | +40.94% | ||
| 2015 | -54.31% | ||
| 2014 | -40.51% | ||
| 2013 | -30.60% | ||
| 2012 | +87.33% | ||
| 2011 | -59.02% | ||
| 2010 | +32.13% | ||
| 2009 | +46.56% | ||
| 2008 | -51.91% | ||
| 2007 | -62.21% | ||
| 2006 | -7.56% | ||
| 2005 | -22.25% | ||
| 2004 | +7.19% |
- Stock Market
- Equities
- BXC Stock
- Quotes BlueLinx Holdings Inc.
