BLUEBIRD MERCHANT VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.45 GBX | +7.41% |
|
+9.85% | +205.26% |
| May. 29 | EARNINGS AND TRADING: Directa Plus wins Rome deal; Corre raises funds | AN |
| May. 28 | NetScientific backs Wanda; Inspirit Energy wins deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.425 p | 1.4 p | 1.35 p | 1.35 p | 1.45 p |
| Volume | 6 147 490 | 1 400 569 | 6 755 007 | 5 013 478 | 5 768 455 |
| Change | +7.95% | -1.75% | -3.57% | 0.00% | +7.41% |
| Opening | 1.35 | 1.43 | 1.40 | 1.35 | 1.35 |
| High | 1.50 | 1.45 | 1.45 | 1.38 | 1.45 |
| Low | 1.30 | 1.35 | 1.30 | 1.25 | 1.311 |
Performance
| 1 day | +7.41% | ||
| 1 week | +9.85% | ||
| Current month | -3.33% | ||
| 1 month | +38.10% | ||
| 3 months | +152.17% | ||
| 6 months | +141.67% | ||
| Current year | +205.26% | ||
| 1 year | +31.82% | ||
| 3 years | -61.33% | ||
| 5 years | -30.95% |
Volumes
marketsDaily volume
5 768 455
Estimated daily volume
5 768 455
Avg. Volume 20 sessions
6 373 367
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
9 241 382.15
Avg. Volume 20 sessions USD
9 241 382.15
Record volume 1
82 351 860
Record volume 2
80 698 770
Record volume 3
68 401 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
12 246 202
Capitalization (USD)
12 246 202
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
59.65 %
Free-Float capitalization (GBX)
7 304 379
Free-Float capitalization (USD)
7 304 379
Average Daily Capital Traded
75.46%
Highs and lows
1 week
1.25
1.50
1 month
0.901.70
Current year
0.401.70
1 year
0.401.70
3 years
0.404.47
5 years
0.405.98
10 years
0.406.20
Indicators
Moving average 5 days
1.37
Moving average 20 days
1.30
Moving average 50 days
0.91
Moving average 100 days
0.78
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-37.06%
Price spread / (MMA100)
-46.34%
STIM
RSI 9 days
53.78
RSI 14 days
60.60
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +9.85% | +205.26% | +31.82% | 12.25M | ||
| -2.22% | -2.27% | +26.41% | +54.26% | 86.18B | ||
| -1.69% | -1.25% | +15.29% | +29.77% | 71.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.77B | ||
| -4.74% | -4.18% | +45.47% | +27.87% | 10.08B | ||
| -1.73% | -2.90% | +11.92% | -2.71% | 9.18B | ||
| -0.47% | -5.87% | +13.68% | +4.37% | 8.49B | ||
| +2.05% | 0.00% | 0.00% | +0.40% | 7.35B | ||
| -1.25% | -1.94% | +27.19% | +71.71% | 6.04B | ||
| -0.29% | +7.19% | -36.13% | +863.48% | 5.94B | ||
| -1.07% | -1.60% | +16.93% | +1.66% | 4.97B | ||
| -3.34% | -1.43% | +8.91% | +4.56% | 4B | ||
| -2.44% | -20.68% | +31.17% | +24.69% | 3.66B | ||
| -2.88% | -2.64% | +8.31% | +3.12% | 3.63B | ||
| -4.20% | -1.79% | +50.77% | +49.78% | 3.62B | ||
| -2.30% | -4.65% | +3.90% | -4.29% | 3.58B | ||
| Average | -1.13% | -3.68% | +26.82% | +72.53% | ||
| Weighted average by Cap. | -1.58% | -3.55% | +17.38% | +50.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d75.QrsKJg_soOUggiEQ2aTP2Vg-A8EStpFYAoVSCjTGjY0.GI5NXHjV4rdjxmwoi52XrBphUYtT4OIcc7YRQkGR5t57y3geWKr_lQ2xVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 1.45 | 63,056 | 4,268,455 |
| 11:02:29 am | 1.377 | 103,971 | 4,205,399 |
| 08:10:03 am | 1.376 | 40,000 | 4,101,428 |
| 06:48:46 am | 1.45 | 35,000 | 4,061,428 |
| 06:03:02 am | 1.449 | 60,042 | 4,026,428 |
| 06:01:50 am | 1.442 | 68,725 | 3,966,386 |
| 06:00:14 am | 1.32 | 32,500 | 3,897,661 |
| 05:50:23 am | 1.442 | 200,000 | 3,865,161 |
| 05:35:40 am | 1.435 | 173,938 | 3,665,161 |
Monthly variations
Annual change
| 2024 | +184.21% | ||
| 2023 | -73.61% | ||
| 2022 | -34.55% | ||
| 2021 | -26.67% | ||
| 2020 | +56.25% | ||
| 2019 | +29.73% | ||
| 2018 | -29.52% | ||
| 2017 | +31.25% | ||
| 2016 | -58.97% |
- Stock Market
- Equities
- BMV Stock
- Quotes Bluebird Merchant Ventures Limited
