Stock 6993 BLUE MOON GROUP HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Moon Group Holdings Limited

Equities

6993

KYG1193D1097

Household Products

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:03 2024-05-23 am EDT 		5-day change 1st Jan Change
2.12 HKD -1.40% Intraday chart for Blue Moon Group Holdings Limited -6.19% -1.85%
Apr. 26 Blue Moon Group Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023 CI
Mar. 26 Blue Moon Group Holdings Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable 24 June 2024 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Blue Moon Group Holdings Limited(6993) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 Today 2024-05-23
Last 2.25 $ 2.14 $ 2.15 $ 2.12 $ 2.12 $
Volume 1 166 000 2 054 000 690 500 691 000 691 000
Change +0.45% -4.89% +0.47% -1.40% -1.40%
Opening 2.24 2.25 2.14 2.13 2.13
High 2.28 2.25 2.17 2.15 2.15
Low 2.19 2.11 2.12 2.09 2.09

Performance

1 day-1.40%
1 week-6.19%
Current month-4.07%
1 month+6.53%
3 months+0.47%
Current year-1.85%
1 year-52.47%
3 years-80.08%

Volumes

markets
Daily volume
691 000
Estimated daily volume
691 000
Avg. Volume 20 sessions
1 304 613
Daily volume ratio
0.53
Avg. Volume 20 sessions HKD
2 765 779.56
Avg. Volume 20 sessions USD
354 188.50
Record volume 1
470 188 100
Record volume 2
97 982 260
Record volume 3
86 780 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
12 608 889 084
Capitalization (USD)
1 614 706 945
Net sales (HKD)
7 323 532 000
Net sales (USD)
937 858 831
Number of employees
7 957
Sales / Employee (HKD)
920 389
Sales / Employee (USD)
117 866
Free-Float
26.15 %
Free-Float capitalization (HKD)
3 296 883 907
Free-Float capitalization (USD)
422 202 250
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.09
Extreme 2.09
2.28
1 month
2.03
Extreme 2.03
2.31
Current year
1.68
Extreme 1.68
2.31
1 year
1.68
Extreme 1.68
4.55
3 years
1.68
Extreme 1.68
11.90
5 years
1.68
Extreme 1.68
19.16
10 years
1.68
Extreme 1.68
19.16

Indicators

Moving average 5 days
2.20
Moving average 20 days
2.17
Moving average 50 days
2.03
Moving average 100 days
1.97
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
47.78
RSI 14 days
51.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aab5a43ba456a3ba6bd.0nDKkZMKHkOCZ0btHlvw9IOZ2z-sC7UBcn6Wd6i9MBQ.kxPzvOU7RAbXDSScbRiIsPfh4k38YOw2CjbBJuDJQES8Av3SoU9aKcpSDw
DatePriceVolumeDaily volume
04:08:03 am 2.12 2,500 673,500
03:59:41 am 2.1 500 671,000
03:59:41 am 2.1 3,500 670,500
03:59:41 am 2.1 1,000 667,000
03:59:34 am 2.12 500 666,000
03:59:29 am 2.12 500 665,500
03:58:09 am 2.1 3,500 665,000
03:58:09 am 2.1 500 661,500
03:58:09 am 2.1 500 661,000
03:58:09 am 2.1 500 660,500

Chart Blue Moon Group Holdings Limited

Chart Blue Moon Group Holdings Limited
More charts

Monthly variations

Annual change

2024-1.85%
2023-58.78%
2022-29.19%
2021-51.51%
2020+2.55%
  1. Stock Market
  2. Equities
  3. 6993 Stock
  4. Quotes Blue Moon Group Holdings Limited