BLUE BIRD CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.82 USD | -0.71% |
|
+2.79% | +106.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 57.87 $ | 57.16 $ | 56.35 $ | 56.22 $ | 55.46 $ |
| Volume | 631 106 | 423 224 | 433 042 | 529 199 | 105 365 |
| Change | +6.83% | -1.23% | -1.42% | -0.23% | -0.71% |
| Opening | 55.17 | 57.91 | 56.66 | 55.79 | 55.86 |
| High | 58.47 | 58.06 | 57.58 | 57.13 | 56.29 |
| Low | 54.53 | 56.37 | 55.81 | 55.15 | 55.18 |
Performance
| 1 day | -0.23% | ||
| 1 week | +0.54% | ||
| Current month | -1.39% | ||
| 1 month | +15.35% | ||
| 3 months | +73.52% | ||
| 6 months | +160.52% | ||
| Current year | +108.53% | ||
| 1 year | +162.59% | ||
| 3 years | +120.38% | ||
| 5 years | +195.89% |
Volumes
marketsDaily volume
529 199
Estimated daily volume
529 199
Avg. Volume 20 sessions
563 795
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
31 696 554.90
Record volume 1
3 311 597
Record volume 2
2 972 562
Record volume 3
2 883 238
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 815 853 434
Net sales (USD)
1 132 793 000
Number of employees
1 830
Sales / Employee (USD)
619 013
Free-Float
94.06 %
Free-Float capitalization (USD)
1 802 231 722
Average Daily Capital Traded
1.75%
Highs and lows
1 week
54.53
58.47
1 month
48.3258.47
Current year
24.0958.47
1 year
17.5958.47
3 years
7.1458.47
5 years
7.1458.47
10 years
7.1458.47
Indicators
Moving average 5 days
56.35
Moving average 20 days
54.18
Moving average 50 days
43.33
Moving average 100 days
37.77
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-22.94%
Price spread / (MMA100)
-32.83%
STIM
RSI 9 days
63.41
RSI 14 days
67.58
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +0.54% | +108.53% | +162.59% | 1.82B | ||
| -11.24% | -4.49% | +5.02% | +46.04% | 1.22B | ||
| +4.28% | -2.99% | -25.00% | -27.51% | 506M | ||
| -1.74% | -5.12% | -45.87% | -66.40% | 186M | ||
| -26.81% | -27.86% | -79.80% | -83.03% | 110M | ||
| -0.60% | -0.40% | -19.77% | -35.86% | 92.94M | ||
| +0.39% | -.--% | -.--% | -.--% | 91.06M | ||
| Average | -5.14% | -4.59% | -8.13% | -0.60% | ||
| Weighted average by Cap. | -3.79% | -2.29% | +42.68% | +77.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
490e9bd55a65571eab.UegHWGK78BV9gPJ5kxypzVjefPGVN9cIuzHjoKXTyMo.MN9pN1XNiWASzLsAwEzD-hyTJojGWK1Q2lWV9ZaWsoM8ql5hDfO3RAWwvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.22 | 58,045 | 320,827 |
| 03:59:59 pm | 56.28 | 100 | 262,782 |
| 03:59:59 pm | 56.28 | 100 | 262,682 |
| 03:59:59 pm | 56.28 | 338 | 262,582 |
| 03:59:56 pm | 56.2 | 100 | 262,244 |
| 03:59:55 pm | 56.27 | 100 | 262,144 |
| 03:59:55 pm | 56.26 | 129 | 262,044 |
| 03:59:55 pm | 56.2 | 100 | 261,915 |
| 03:59:55 pm | 56.2 | 100 | 261,815 |
| 03:59:55 pm | 56.2 | 100 | 261,715 |
Monthly variations
Annual change
| 2024 | +108.53% | ||
| 2023 | +151.73% | ||
| 2022 | -31.52% | ||
| 2021 | -14.35% | ||
| 2020 | -20.33% | ||
| 2019 | +26.00% | ||
| 2018 | -8.59% | ||
| 2017 | +28.80% | ||
| 2016 | +52.37% | ||
| 2015 | +5.96% |
- Stock Market
- Equities
- BLBD Stock
- Quotes Blue Bird Corporation
