BLOOM ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 USD | -5.41% |
|
+31.44% | +8.61% |
| May. 22 | Bloom Energy Plans $250 Million Debt Offering | MT |
| May. 14 | C3 AI and Bloom Energy Teams Up to Revolutionize Fuel Cell Performance, Service, and Engineering Analytics | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 12.33 $ | 12.92 $ | 15.13 $ | 17 $ | 16.08 $ |
| Volume | 3 969 192 | 5 501 900 | 17 398 320 | 30 153 136 | 10 975 808 |
| Change | +0.82% | +4.79% | +17.11% | +12.36% | -5.41% |
| Opening | 12.18 | 12.53 | 13.14 | 15.25 | 16.76 |
| High | 12.34 | 13.12 | 15.14 | 18.14 | 17.23 |
| Low | 11.98 | 12.40 | 12.99 | 15.18 | 15.92 |
Performance
| 1 day | -5.29% | ||
| 1 week | +31.44% | ||
| Current month | +44.43% | ||
| 1 month | +63.53% | ||
| 3 months | +87.35% | ||
| 6 months | +21.69% | ||
| Current year | +8.61% | ||
| 1 year | +8.40% | ||
| 3 years | -26.43% | ||
| 5 years | +38.22% |
Volumes
marketsDaily volume
10 975 808
Estimated daily volume
12 224 365
Avg. Volume 20 sessions
6 389 353
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
102 740 796.24
Record volume 1
30 153 136
Record volume 2
27 137 423
Record volume 3
24 819 620
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
3 859 340 408
Net sales (USD)
1 333 470 000
Number of employees
2 377
Sales / Employee (USD)
560 989
Free-Float
86.54 %
Free-Float capitalization (USD)
3 339 799 481
Average Daily Capital Traded
2.66%
Highs and lows
1 week
11.98
18.14
1 month
9.1218.14
Current year
8.4118.14
1 year
8.4118.76
3 years
8.4137.01
5 years
2.4444.95
10 years
2.4444.95
Indicators
Moving average 5 days
13.92
Moving average 20 days
11.73
Moving average 50 days
10.98
Moving average 100 days
11.21
Price spread / (MMA5)
-13.45%
Price spread / (MMA20)
-27.05%
Price spread / (MMA50)
-31.71%
Price spread / (MMA100)
-30.28%
STIM
RSI 9 days
80.73
RSI 14 days
75.90
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.41% | +31.44% | +8.61% | +8.40% | 3.86B | ||
| +1.79% | +2.77% | +31.29% | +47.19% | 97.31B | ||
| +2.97% | +3.54% | +83.16% | +116.83% | 30.62B | ||
| +0.09% | +4.15% | +80.10% | +116.28% | 21.4B | ||
| -0.77% | -0.84% | +39.99% | +80.20% | 11.76B | ||
| +0.33% | +2.55% | +13.96% | +10.62% | 8.47B | ||
| -3.05% | -4.22% | -2.45% | -22.06% | 8.1B | ||
| -2.98% | -3.59% | +38.57% | -6.93% | 7.85B | ||
| -1.01% | -9.54% | +108.87% | +431.52% | 5.58B | ||
| -2.78% | -5.14% | +34.69% | +17.11% | 4.84B | ||
| -4.38% | +20.35% | +170.23% | +521.81% | 4.37B | ||
| +4.68% | +24.63% | +190.30% | +237.84% | 4.36B | ||
| -2.48% | -8.88% | +99.16% | +72.26% | 3.9B | ||
| -1.17% | -2.97% | +23.41% | +15.07% | 3.86B | ||
| -0.98% | -2.54% | +36.44% | +22.43% | 3.67B | ||
| -2.23% | -3.49% | +12.18% | +1.16% | 3.51B | ||
| Average | -1.15% | +2.59% | +60.53% | +104.36% | ||
| Weighted average by Cap. | +0.62% | +1.01% | +50.18% | +79.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40263e620d6c48a2.bw81Lybn3Y5sPBuknCeqxtwEUyQjyPj6Z5IyJpUAbjY.W05vWxS2nsYNSynx5E6a871iJm5wpbS5JfFxEdB3FgddNlNOT9S0zVRKbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:20:09 pm | 16.08 | 100 | 9,087,852 |
| 03:20:08 pm | 16.08 | 400 | 9,087,752 |
| 03:20:08 pm | 16.08 | 200 | 9,087,352 |
| 03:20:08 pm | 16.08 | 100 | 9,087,152 |
| 03:20:08 pm | 16.08 | 100 | 9,087,052 |
| 03:20:07 pm | 16.08 | 200 | 9,086,952 |
| 03:20:07 pm | 16.08 | 100 | 9,086,752 |
| 03:20:05 pm | 16.08 | 100 | 9,086,652 |
| 03:20:04 pm | 16.08 | 248 | 9,086,552 |
| 03:20:03 pm | 16.08 | 660 | 9,086,304 |
Monthly variations
Annual change
| 2024 | +14.86% | ||
| 2023 | -22.59% | ||
| 2022 | -12.81% | ||
| 2021 | -23.48% | ||
| 2020 | +283.67% | ||
| 2019 | -25.15% | ||
| 2018 | -60.08% |
- Stock Market
- Equities
- BE Stock
- Quotes Bloom Energy Corporation
