BLOCK, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.55 USD | +2.70% |
|
+2.28% | -14.03% |
| Jun. 05 | Australia moves to rein in buy-now-pay-later with credit check law | RE |
| May. 23 | Block Insider Sold Shares Worth $817,485, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 64.08 $ | 64.3 $ | 64.25 $ | 64.8 $ | 66.59 $ |
| Volume | 10 928 661 | 6 473 079 | 8 256 836 | 7 811 844 | 8 006 622 |
| Change | -1.45% | +0.34% | -0.08% | +0.86% | +2.70% |
| Opening | 64.87 | 64.10 | 64.08 | 65.22 | 64.8 |
| High | 65.20 | 64.78 | 65.32 | 65.62 | 66.96 |
| Low | 62.46 | 63.70 | 63.88 | 63.89 | 64.64 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.16% | ||
| Current month | +1.12% | ||
| 1 month | -6.72% | ||
| 3 months | -12.94% | ||
| 6 months | -0.14% | ||
| Current year | -16.22% | ||
| 1 year | +1.98% | ||
| 3 years | -69.68% | ||
| 5 years | -0.20% |
Volumes
marketsDaily volume
7 811 844
Estimated daily volume
7 811 844
Avg. Volume 20 sessions
7 648 829
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
495 644 119.20
Record volume 1
140 313 900
Record volume 2
76 437 520
Record volume 3
64 569 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
39 984 337 476
Net sales (USD)
21 915 623 000
Number of employees
12 985
Sales / Employee (USD)
1 687 765
Free-Float
88.41 %
Free-Float capitalization (USD)
35 349 666 646
Average Daily Capital Traded
1.24%
Highs and lows
1 week
62.46
65.62
1 month
62.4674.00
Current year
61.8387.52
1 year
38.8587.52
3 years
38.85289.23
5 years
32.33289.23
10 years
8.06289.23
Indicators
Moving average 5 days
64.49
Moving average 20 days
68.92
Moving average 50 days
73.16
Moving average 100 days
72.50
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+11.88%
STIM
RSI 9 days
28.23
RSI 14 days
34.40
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.16% | -16.22% | +1.98% | 39.98B | ||
| +0.89% | +1.01% | +12.40% | +33.04% | 87.36B | ||
| +0.99% | -1.97% | -22.43% | +0.42% | 25.14B | ||
| +0.19% | -2.12% | -8.56% | +11.07% | 18.16B | ||
| +3.29% | +8.79% | -15.61% | -24.63% | 11.94B | ||
| +1.95% | +6.12% | -2.75% | +40.54% | 10.91B | ||
| -1.17% | +1.33% | -15.91% | -15.91% | 8.94B | ||
| -0.40% | -0.05% | -6.37% | +4.82% | 7.63B | ||
| -0.71% | +3.27% | +13.08% | +3.07% | 5.26B | ||
| +0.37% | +6.61% | -4.76% | +7.26% | 4.51B | ||
| +0.62% | +0.11% | +26.54% | +7.94% | 4.5B | ||
| +0.08% | +2.21% | +8.81% | +11.04% | 4.39B | ||
| +0.08% | +2.06% | -4.73% | +15.68% | 3.79B | ||
| -2.37% | +6.42% | -26.44% | -35.33% | 3.58B | ||
| 0.00% | +0.89% | +20.26% | +19.49% | 2.88B | ||
| +1.34% | -8.80% | -45.83% | -51.49% | 2.59B | ||
| Average | +0.35% | +1.26% | -5.53% | +1.81% | ||
| Weighted average by Cap. | +0.67% | +0.57% | -2.73% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdd802012aac05112dcd446b5.mMEx9RurW2cxJviKsI3JC7hVK0wVMW7AcE9nVGx9Bjg.9I9EzVnMCzVVUrCy0_24f_tiHyFQBSP0NgsFBgYIcGv1tUSNa8cOAAVtkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:12 pm | 64.8 | 365,233 | 5,227,811 |
| 03:59:59 pm | 64.79 | 100 | 4,862,578 |
| 03:59:59 pm | 64.79 | 100 | 4,862,478 |
| 03:59:59 pm | 64.79 | 200 | 4,862,378 |
| 03:59:58 pm | 64.8 | 168 | 4,862,178 |
| 03:59:58 pm | 64.8 | 254 | 4,862,010 |
| 03:59:58 pm | 64.8 | 500 | 4,861,756 |
| 03:59:58 pm | 64.8 | 174 | 4,861,256 |
| 03:59:58 pm | 64.79 | 314 | 4,861,082 |
| 03:59:58 pm | 64.79 | 100 | 4,860,768 |
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | +23.09% | ||
| 2022 | -61.09% | ||
| 2021 | -25.79% | ||
| 2020 | +247.89% | ||
| 2019 | +11.54% | ||
| 2018 | +61.78% | ||
| 2017 | +154.37% | ||
| 2016 | +4.13% | ||
| 2015 | +0.15% |
- Stock Market
- Equities
- SQ Stock
- Quotes Block, Inc.
