BLINK CHARGING CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.155 USD | -3.52% |
|
-5.11% | -6.78% |
| May. 21 | UBS Adjusts Price Target on Blink Charging to $4.50 From $7, Maintains Buy Rating | MT |
| May. 14 | Blink Charging Gets EV Charging Provider Contract for New York State; Shares Rise After Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.29 $ | 3.12 $ | 3.09 $ | 3.27 $ | 3.15 $ |
| Volume | 6 929 977 | 5 880 902 | 4 139 909 | 6 748 963 | 2 690 341 |
| Change | -1.20% | -5.17% | -0.96% | +5.83% | -3.52% |
| Opening | 3.35 | 3.26 | 3.10 | 3.07 | 3.31 |
| High | 3.36 | 3.38 | 3.17 | 3.40 | 3.32 |
| Low | 3.21 | 3.09 | 3.02 | 3.07 | 3.08 |
Performance
| 1 day | -2.91% | ||
| 1 week | -5.11% | ||
| Current month | +24.90% | ||
| 1 month | +34.47% | ||
| 3 months | +9.34% | ||
| 6 months | -14.13% | ||
| Current year | -6.78% | ||
| 1 year | -57.58% | ||
| 3 years | -90.30% | ||
| 5 years | +26.91% | ||
| 10 years | -93.28% |
Volumes
marketsDaily volume
2 180 300
Estimated daily volume
5 812 146
Avg. Volume 20 sessions
6 778 186
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
21 520 740.55
Record volume 1
78 606 980
Record volume 2
67 297 340
Record volume 3
60 676 490
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
330 235 364
Net sales (USD)
140 598 000
Number of employees
695
Sales / Employee (USD)
202 299
Free-Float
91.87 %
Free-Float capitalization (USD)
303 376 267
Average Daily Capital Traded
6.52%
Highs and lows
1 week
3.02
3.40
1 month
2.233.52
Current year
2.183.62
1 year
2.187.35
3 years
2.1849.00
5 years
1.2564.50
10 years
1.2564.50
Indicators
Moving average 5 days
3.22
Moving average 20 days
2.89
Moving average 50 days
2.76
Moving average 100 days
2.80
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-13.01%
Price spread / (MMA100)
-11.81%
STIM
RSI 9 days
55.78
RSI 14 days
57.05
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -5.11% | -6.78% | -57.58% | 330M | ||
| -2.88% | -6.01% | -19.19% | -37.87% | 465M | ||
| -4.71% | -9.96% | -40.64% | -45.37% | 237M | ||
| -10.26% | -27.52% | -73.91% | -93.93% | 109M | ||
| Average | -5.02% | -9.59% | -35.13% | -58.69% | ||
| Weighted average by Cap. | -3.91% | -5.13% | -25.28% | -50.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
539d82c498880f136f8fdf8dfca3.26jtAXWHI0-glMth0JCSS-uMejdgXfiz37nQsjfXbhg.lN2OajO_Rnfly_4wv_fDf5PGNF0XNrXErve1hwGjJVXu-pdFHb58Gdqmng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:19 am | 3.16 | 100 | 2,066,570 |
| 11:55:19 am | 3.16 | 900 | 2,066,470 |
| 11:55:18 am | 3.16 | 100 | 2,065,570 |
| 11:55:17 am | 3.16 | 100 | 2,065,470 |
| 11:55:17 am | 3.155 | 112 | 2,065,370 |
| 11:54:35 am | 3.16 | 100 | 2,065,258 |
| 11:54:35 am | 3.16 | 100 | 2,065,158 |
| 11:54:30 am | 3.16 | 200 | 2,065,058 |
| 11:54:29 am | 3.16 | 100 | 2,064,858 |
| 11:54:29 am | 3.16 | 400 | 2,064,758 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -69.10% | ||
| 2022 | -58.62% | ||
| 2021 | -37.99% | ||
| 2020 | +2,198.39% | ||
| 2019 | +8.14% | ||
| 2018 | -61.78% | ||
| 2017 | -34.55% | ||
| 2016 | +2.23% | ||
| 2015 | -67.20% | ||
| 2014 | -67.20% | ||
| 2013 | -21.88% | ||
| 2012 | +17.65% | ||
| 2011 | -94.77% | ||
| 2010 | -42.22% | ||
| 2009 | -10.89% |
- Stock Market
- Equities
- BLNK Stock
- Quotes Blink Charging Co.
