BLACKSTONE SECURED LENDING FUND Quotes Blackstone Secured Lending Fund
Equities
BXSL
US09261X1028
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.91 USD | +0.72% |
|
+0.95% | +11.83% |
| May. 14 | Blackstone Secured Lending Fund Prices $400 Million Notes Offering | MT |
| May. 10 | Truist Adjusts Blackstone Secured Lending Fund's Price Target to $33 From $32, Keeps Buy Rating | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 30.7 $ | 30.93 $ | 30.72 $ | 30.69 $ | 30.91 $ |
| Volume | 926 733 | 841 119 | 827 934 | 746 056 | 535 859 |
| Change | +0.26% | +0.75% | -0.68% | -0.10% | +0.72% |
| Opening | 30.69 | 30.84 | 30.89 | 30.55 | 30.72 |
| High | 30.92 | 31.06 | 30.96 | 30.88 | 31.00 |
| Low | 30.63 | 30.64 | 30.51 | 30.43 | 30.72 |
Performance
| 1 day | +0.72% | ||
| 1 week | +0.95% | ||
| Current month | -2.46% | ||
| 1 month | -2.95% | ||
| 3 months | +3.83% | ||
| 6 months | +7.96% | ||
| Current year | +11.83% | ||
| 1 year | +21.26% |
Volumes
marketsDaily volume
535 859
Avg. Volume 20 sessions
1 121 135
Avg. Volume 20 sessions USD
34 654 282.85
Record volume 1
5 236 876
Record volume 2
5 067 483
Record volume 3
4 466 884
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 922 386 477
Net sales (USD)
850 292 000
Free-Float
91.62 %
Free-Float capitalization (USD)
5 449 702 102
Average Daily Capital Traded
0.59%
Highs and lows
1 week
30.43
31.06
1 month
30.3332.67
Current year
27.5432.67
1 year
25.4232.67
3 years
22.0038.32
5 years
22.0038.32
10 years
22.0038.32
Indicators
Moving average 5 days
30.79
Moving average 20 days
31.41
Moving average 50 days
31.17
Moving average 100 days
30.09
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
44.27
RSI 14 days
45.54
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +0.95% | +11.83% | +21.26% | 5.92B | ||
| -0.34% | -3.73% | -3.68% | +19.37% | 116B | ||
| +0.79% | +2.25% | +7.89% | +57.71% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +47.07% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +83.45% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.19% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +50.49% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +55.39% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.87% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +12.47% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.01% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.76% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.82% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -13.48% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +44.10% | 9.33B | ||
| Average | +0.94% | -0.37% | +8.38% | +31.66% | ||
| Weighted average by Cap. | +0.85% | -0.05% | +9.06% | +41.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | +23.67% | ||
| 2022 | -34.26% | ||
| 2021 | +23.05% |
- Stock Market
- Equities
- BXSL Stock
- Quotes Blackstone Secured Lending Fund
