BLACKROCK WORLD MINING TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 589 GBX | -1.51% |
|
-2.97% | +0.34% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 598 p | 590 p | 598 p | 589 p |
| Volume | 411 319 | 428 187 | 397 314 | 341 373 |
| Change | -1.48% | -1.34% | +1.36% | -1.51% |
| Opening | 611.00 | 594.00 | 590.00 | 585.00 |
| High | 620.00 | 606.12 | 599.00 | 612.00 |
| Low | 598.00 | 588.00 | 586.00 | 585.00 |
Performance
| 1 day | -1.51% | ||
| 1 week | -2.97% | ||
| Current month | +0.86% | ||
| 1 month | -2.32% | ||
| 3 months | +19.59% | ||
| 6 months | +7.09% | ||
| Current year | +0.34% | ||
| 1 year | -1.01% | ||
| 3 years | -9.10% | ||
| 5 years | +72.22% | ||
| 10 years | +25.80% |
Volumes
marketsDaily volume
339 952
Estimated daily volume
339 952
Avg. Volume 20 sessions
426 815
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
251 394 035.00
Avg. Volume 20 sessions USD
251 394 035.00
Record volume 1
164 868 800
Record volume 2
27 250 610
Record volume 3
22 037 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 150 629 879
Capitalization (USD)
1 460 885 719
Net sales (GBP)
-64 802 000
Net sales (USD)
-82 275 211
Free-Float
96.16 %
Free-Float capitalization (GBX)
1 116 973 496
Free-Float capitalization (USD)
1 418 154 229
Average Daily Capital Traded
21.85%
Highs and lows
1 week
585.00
612.00
1 month
579.00634.00
Current year
490.00634.00
1 year
490.00644.00
3 years
490.00804.98
5 years
208.50804.98
10 years
157.17804.98
Indicators
Moving average 5 days
598.25
Moving average 20 days
607.00
Moving average 50 days
564.82
Moving average 100 days
544.45
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
38.54
RSI 14 days
47.69
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | -2.97% | +0.34% | -1.01% | 1.46B | ||
| -0.05% | +1.40% | +9.18% | +32.38% | 15.08B | ||
| -0.39% | -0.98% | +5.41% | +13.30% | 6.52B | ||
| -0.49% | +0.99% | +18.30% | +39.86% | 4.74B | ||
| -0.82% | -1.62% | +8.99% | +20.48% | 4.43B | ||
| -1.82% | -2.87% | -10.76% | -9.32% | 4.03B | ||
| -1.80% | -2.32% | +8.75% | +17.76% | 3.41B | ||
| -1.64% | -4.67% | -4.46% | -3.12% | 3.37B | ||
| -1.36% | -1.02% | +9.23% | +17.53% | 3.2B | ||
| -2.15% | -3.53% | -3.46% | -3.60% | 2.86B | ||
| -0.82% | -2.43% | +10.93% | +21.56% | 2.84B | ||
| -0.95% | -2.58% | +1.34% | +1.97% | 2.66B | ||
| -1.43% | -1.23% | +9.03% | +21.85% | 2.43B | ||
| -1.18% | -3.32% | -5.77% | -2.33% | 2.34B | ||
| -0.44% | -2.58% | +9.16% | +4.62% | 2.34B | ||
| -0.72% | -1.44% | +11.76% | +30.26% | 2.27B | ||
| Average | -1.10% | -1.41% | +4.87% | +12.64% | ||
| Weighted average by Cap. | -0.86% | -0.72% | +5.99% | +17.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59e05358d145a8b8c77f.Mx2Hmb47nVDECvkeceFxx76AkXY56ToCS6ZeC41kSmU.RiXfrtZs3BqSXKpXJ9kuv9_LpxhouEw3IZMKQM8Fe1d8UMTM01PPN6AzuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 589 | 46,971 | 336,682 |
| 11:29:22 am | 593.3 | 1,676 | 289,711 |
| 11:27:17 am | 594.3 | 1,000 | 288,035 |
| 11:26:59 am | 593 | 91 | 287,035 |
| 11:26:34 am | 592.8 | 10 | 286,944 |
| 11:26:01 am | 592 | 26 | 286,934 |
| 11:26:01 am | 592 | 87 | 286,908 |
| 11:25:17 am | 593.3 | 500 | 286,821 |
| 11:23:14 am | 593.3 | 100 | 286,321 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | -15.78% | ||
| 2022 | +18.34% | ||
| 2021 | +12.84% | ||
| 2020 | +36.29% | ||
| 2019 | +12.48% | ||
| 2018 | -14.39% | ||
| 2017 | +18.20% | ||
| 2016 | +85.91% | ||
| 2015 | -41.68% | ||
| 2014 | -33.26% | ||
| 2013 | -20.72% | ||
| 2012 | -7.13% | ||
| 2011 | -22.13% | ||
| 2010 | +47.45% | ||
| 2009 | +117.82% | ||
| 2008 | -61.45% | ||
| 2007 | +47.52% | ||
| 2006 | +26.32% | ||
| 2005 | +61.24% | ||
| 2004 | +0.69% | ||
| 2003 | +65.90% | ||
| 2002 | +35.87% | ||
| 2001 | +5.55% | ||
| 2000 | -9.45% | ||
| 1999 | +79.46% | ||
| 1998 | -5.88% | ||
| 1997 | -31.21% | ||
| 1996 | -6.99% | ||
| 1995 | -0.53% | ||
| 1994 | -12.62% | ||
| 1993 | +9.74% |
- Stock Market
- Equities
- BRWM Stock
- Quotes BlackRock World Mining Trust plc
