Stock TCPC BLACKROCK TCP CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock TCP Capital Corp.

Equities

TCPC

US09259E1082

Investment Management & Fund Operators

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
10.83 USD +0.84% Intraday chart for BlackRock TCP Capital Corp. +0.46% -6.15%
May. 23 BlackRock TCP Capital Prices $325 Million Notes Offering MT
May. 10 BlackRock TCP Capital Names Jason Mehring Operations Chief MT

Quotes 5-day view

Delayed Quote Nasdaq
BlackRock TCP Capital Corp.(TCPC) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 10.85 $ 10.78 $ 10.74 $ 10.83 $
Volume 333 822 383 915 319 511 398 962
Change -0.09% -0.65% -0.37% +0.84%
Opening 10.89 10.83 10.81 10.74
High 10.93 10.86 10.87 10.86
Low 10.82 10.73 10.72 10.74

Performance

1 day+0.84%
1 week+0.46%
Current month+7.44%
1 month+8.08%
3 months-3.30%
6 months-8.68%
Current year-6.15%
1 year+3.44%
3 years-26.28%
5 years-25.41%
10 years-36.03%

Volumes

markets
Daily volume
398 962
Estimated daily volume
398 962
Avg. Volume 20 sessions
369 812
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4 005 063.96
Record volume 1
6 276 000
Record volume 2
4 412 499
Record volume 3
4 296 052
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
926 954 136
Net sales (USD)
209 328 880
Free-Float
99.71 %
Free-Float capitalization (USD)
924 262 972
Average Daily Capital Traded
0.43%

Highs and lows

1 week
10.72
Extreme 10.72
10.93
1 month
9.92
Extreme 9.92
10.93
Current year
9.90
Extreme 9.9
11.99
1 year
9.90
Extreme 9.9
13.00
3 years
9.60
Extreme 9.6
15.05
5 years
4.02
Extreme 4.02
15.07
10 years
4.02
Extreme 4.02
18.55

Indicators

Moving average 5 days
10.81
Moving average 20 days
10.55
Moving average 50 days
10.30
Moving average 100 days
10.77
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
60.87
RSI 14 days
60.92

Sector Comparison - Investment Management

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK TCP CAPITAL CORP. Stock BlackRock TCP Capital Corp.
+0.84%+0.46%-6.15%+3.44% 927M
BLACKSTONE INC. Stock Blackstone Inc.
+0.43%-1.62%-5.56%+48.68% 93.86B
KKR & CO. INC. Stock KKR & Co. Inc.
+2.36%+1.71%+28.46%+115.27% 94.45B
ARES MANAGEMENT CORPORATION Stock Ares Management Corporation
+0.87%+0.28%+22.78%+75.13% 28.43B
LEGAL & GENERAL PLC Stock Legal & General Plc
+1.10%-1.94%-1.27%+7.97% 18.7B
THE CARLYLE GROUP INC. Stock The Carlyle Group Inc.
+1.34%+3.48%+9.49%+61.47% 16.03B
AMUNDI Stock Amundi
+1.06%+0.14%+16.15%+28.23% 15.8B
FRANKLIN RESOURCES, INC. Stock Franklin Resources, Inc.
+0.86%-3.91%-21.69%-3.11% 12.27B
HDFC ASSET MANAGEMENT COMPANY LIMITED Stock HDFC Asset Management Company Limited
-0.28%+0.84%+19.07%+119.08% 9.81B
BLUE OWL CAPITAL INC. Stock Blue Owl Capital Inc.
+2.34%+1.42%+29.33%+93.47% 10.03B
LUMINE GROUP INC. Stock Lumine Group Inc.
+0.75%+0.70%+29.67%+93.66% 7.28B
HARGREAVES LANSDOWN PLC Stock Hargreaves Lansdown plc
-2.68%+21.30%+48.50%+36.32% 6.58B
ESR GROUP LIMITED Stock ESR Group Limited
-0.34%-5.60%+9.26%-0.51% 6.36B
INFRATIL LIMITED Stock Infratil Limited
-0.09%+0.73%+9.47%+11.93% 5.6B
HAMILTON LANE INCORPORATED Stock Hamilton Lane Incorporated
+2.20%+9.82%+11.91%+90.59% 5.15B
VZ HOLDING AG Stock VZ Holding AG
+0.72%+3.35%+13.24%+42.02% 4.79B
Average+0.72%+1.75%+13.29%+51.48%
Weighted average by Cap.+1.13%+0.53%+12.43%+68.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f637bdaa2b4906d68dded17c90b8658d.v9fYvZCVaylyU43ViIk-SSdQpvNlAZatREPytihVOho.7La93MqlHWAtAP-k-rwIcHgg0cE9RffJBg2hj38geHDZgYHO4vxbajQHwA
DatePriceVolumeDaily volume
04:00:00 pm 10.83 12,820 333,089
03:59:59 pm 10.83 145 320,269
03:59:59 pm 10.83 100 320,124
03:59:54 pm 10.83 193 320,024
03:59:54 pm 10.83 100 319,831
03:59:54 pm 10.84 200 319,731
03:59:38 pm 10.84 200 319,531
03:59:31 pm 10.83 100 319,331
03:59:31 pm 10.83 100 319,231
03:59:31 pm 10.83 400 319,131

Chart BlackRock TCP Capital Corp.

Chart BlackRock TCP Capital Corp.
More charts

Monthly variations

Annual change

2024-6.15%
2023-10.82%
2022-4.22%
2021+20.20%
2020-20.00%
2019+7.75%
2018-14.66%
2017-9.59%
2016+21.32%
2015-16.98%
20140.00%
2013+13.84%
2012+1.31%
  1. Stock Market
  2. Equities
  3. TCPC Stock
  4. Quotes BlackRock TCP Capital Corp.