BLACKROCK SCIENCE AND TECHNOLOGY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.96 USD | +1.18% |
|
+1.18% | +9.80% |
| 2023 | BlackRock Science and Technology Trust authorizes a Buyback Plan. | CI |
| 2023 | BlackRock Science and Technology Trust announces an Equity Buyback Plan for 5% of its outstanding common shares. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 36.83 $ | 36.68 $ | 36.53 $ | 36.96 $ |
| Volume | 98 940 | 109 923 | 145 921 | 99 885 |
| Change | +0.90% | -0.41% | -0.41% | +1.18% |
| Opening | 36.55 | 37.18 | 36.80 | 36.94 |
| High | 37.09 | 37.21 | 37.17 | 36.99 |
| Low | 36.55 | 36.63 | 36.51 | 36.69 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.18% | ||
| Current month | +6.48% | ||
| 1 month | +5.87% | ||
| 3 months | -0.81% | ||
| 6 months | +9.22% | ||
| Current year | +9.80% | ||
| 1 year | +11.06% | ||
| 3 years | -35.35% | ||
| 5 years | +16.81% |
Volumes
marketsDaily volume
99 979
Estimated daily volume
99 979
Avg. Volume 20 sessions
82 644
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
3 054 522.24
Record volume 1
604 827
Record volume 2
576 780
Record volume 3
532 709
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
922 512 948
Free-Float
98.73 %
Free-Float capitalization (USD)
1 242 140 475
Average Daily Capital Traded
0.33%
Highs and lows
1 week
36.51
37.21
1 month
34.5837.21
Current year
32.8237.96
1 year
29.6237.96
3 years
27.4561.70
5 years
22.4162.16
10 years
14.0162.16
Indicators
Moving average 5 days
36.61
Moving average 20 days
35.91
Moving average 50 days
35.72
Moving average 100 days
35.82
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
63.69
RSI 14 days
60.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.18% | +9.80% | +11.06% | 923M | ||
| -0.05% | +0.05% | +6.54% | +13.39% | 13.12B | ||
| 0.00% | +1.16% | +13.15% | +52.62% | 9.66B | ||
| +0.05% | +0.50% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -1.73% | +6.69% | +85.77% | 5.48B | ||
| 0.00% | -0.16% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | +0.47% | +32.80% | +33.79% | 4.92B | ||
| +0.19% | -0.60% | +23.89% | +25.62% | 4.72B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.06B | ||
| +0.45% | -4.05% | +3.27% | +5.73% | 3.89B | ||
| -0.64% | -1.46% | -1.73% | +2.56% | 3.25B | ||
| +0.65% | -1.28% | -11.11% | -13.36% | 3.18B | ||
| -0.58% | -2.49% | +1.77% | -15.31% | 3.15B | ||
| -0.61% | -3.16% | -13.71% | -17.20% | 3.14B | ||
| -0.36% | +0.37% | +10.29% | +20.06% | 2.61B | ||
| -0.45% | -1.33% | -2.88% | +1.83% | 2.61B | ||
| Average | +0.01% | -0.88% | +5.50% | +13.38% | ||
| Weighted average by Cap. | -0.01% | -0.69% | +7.06% | +19.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a17db48561b71638fb9593.NqogkzV0T2vvRcHGUKJJD_vvLroy8zhLUMuQLLQYZKc.A9xX_X4fED63E4aqacsjR6qFYtZBom0vNo3lQ8dOAeZE-EriVEAeJL4s9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 36.96 | 498 | 84,168 |
| 03:59:51 pm | 36.98 | 100 | 83,670 |
| 03:59:50 pm | 36.97 | 100 | 83,570 |
| 03:59:48 pm | 36.98 | 100 | 83,470 |
| 03:59:28 pm | 36.98 | 200 | 83,370 |
| 03:59:00 pm | 36.98 | 100 | 83,170 |
| 03:58:45 pm | 36.98 | 100 | 83,070 |
| 03:57:31 pm | 36.98 | 200 | 82,970 |
| 03:57:31 pm | 36.98 | 100 | 82,770 |
| 03:57:31 pm | 36.98 | 150 | 82,670 |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +18.65% | ||
| 2022 | -43.23% | ||
| 2021 | -6.25% | ||
| 2020 | +60.20% | ||
| 2019 | +21.07% | ||
| 2018 | +2.96% | ||
| 2017 | +48.77% | ||
| 2016 | +3.64% | ||
| 2015 | -1.59% | ||
| 2014 | -12.05% |
- Stock Market
- Equities
- BST Stock
- Quotes BlackRock Science and Technology Trust
