BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST Quotes BlackRock ESG Capital Allocation Term Trust
Equities
ECAT
US09262F1003
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.26 USD | +3.11% |
|
+2.86% | +7.01% |
| 2023 | Saba Capital Master Fund, Ltd Issues a Letter to BlackRock ESG Capital Allocation Term Trust | CI |
| 2023 | Saba Capital Files a Complaint Against BlackRock ESG Capital Allocation Term Trust | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 16.74 $ | 17.26 $ | 17.22 $ | 17.3 $ | 17.55 $ |
| Volume | 139 269 | 460 573 | 327 739 | 422 526 | 663 125 |
| Change | -0.06% | +3.11% | -0.23% | +0.46% | +1.45% |
| Opening | 16.70 | 17.15 | 17.30 | 17.29 | 17.35 |
| High | 16.76 | 17.35 | 17.37 | 17.35 | 17.94 |
| Low | 16.68 | 17.04 | 17.19 | 17.24 | 17.27 |
Performance
| 1 day | +3.11% | ||
| 1 week | +2.86% | ||
| Current month | +7.20% | ||
| 1 month | +7.20% | ||
| 3 months | +1.65% | ||
| 6 months | +11.93% | ||
| Current year | +7.01% | ||
| 1 year | +12.15% |
Volumes
marketsDaily volume
460 573
Avg. Volume 20 sessions
177 672
Avg. Volume 20 sessions USD
3 066 618.72
Record volume 1
9 551 145
Record volume 2
2 342 916
Record volume 3
2 018 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 762 750 993
Free-Float
99.88 %
Free-Float capitalization (USD)
1 760 696 981
Average Daily Capital Traded
0.17%
Highs and lows
1 week
16.68
17.94
1 month
16.0117.94
Current year
15.9617.94
1 year
14.0217.94
3 years
12.7420.19
5 years
12.7420.19
10 years
12.7420.19
Indicators
Moving average 5 days
16.84
Moving average 20 days
16.58
Moving average 50 days
16.71
Moving average 100 days
16.67
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
74.07
RSI 14 days
66.95
Sector Comparison - Collective Investment Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.11% | +2.86% | +7.01% | +12.15% | 1.76B | ||
| 0.00% | +0.15% | -1.77% | -7.00% | 1.34B | ||
| +0.76% | +0.76% | -0.34% | +8.15% | 940M | ||
| Average | +1.29% | +1.27% | +1.63% | +4.43% | ||
| Weighted average by Cap. | +1.53% | +1.65% | +2.39% | +4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.80% | ||
| 2023 | +20.10% | ||
| 2022 | -27.99% | ||
| 2021 | -6.75% |
- Stock Market
- Equities
- ECAT Stock
- Quotes BlackRock ESG Capital Allocation Term Trust
