BLACKBAUD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.32 USD | +0.14% |
|
+0.03% | -8.51% |
| May. 20 | Blackbaud Required to Delete Unnecessary Data, Boost Security in Final FTC Order | MT |
| May. 20 | FTC Settles Allegations Against Blackbaud Over Security Practices That Resulted in Data Breach | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 79.92 $ | 79.64 $ | 79.21 $ | 79.32 $ |
| Volume | 117 285 | 324 929 | 190 147 | 214 471 |
| Change | +0.40% | -0.35% | -0.54% | +0.14% |
| Opening | 79.31 | 79.72 | 79.62 | 79.59 |
| High | 79.97 | 80.00 | 79.84 | 79.59 |
| Low | 78.78 | 79.24 | 78.32 | 78.29 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.03% | ||
| Current month | +1.80% | ||
| 1 month | +1.20% | ||
| 3 months | +15.61% | ||
| 6 months | +4.88% | ||
| Current year | -8.51% | ||
| 1 year | +10.18% | ||
| 3 years | +12.91% | ||
| 5 years | +2.30% | ||
| 10 years | +132.00% |
Volumes
marketsDaily volume
214 471
Estimated daily volume
214 471
Avg. Volume 20 sessions
214 043
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
16 977 890.76
Record volume 1
8 084 122
Record volume 2
6 847 570
Record volume 3
4 179 210
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 007 593 345
Net sales (USD)
1 105 432 000
Number of employees
3 000
Sales / Employee (USD)
368 477
Free-Float
57.53 %
Free-Float capitalization (USD)
3 233 510 338
Average Daily Capital Traded
0.42%
Highs and lows
1 week
78.29
80.00
1 month
75.0080.00
Current year
66.4886.36
1 year
64.3288.56
3 years
43.5488.56
5 years
38.2297.35
10 years
33.62120.35
Indicators
Moving average 5 days
79.54
Moving average 20 days
78.39
Moving average 50 days
75.88
Moving average 100 days
76.59
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-4.33%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
56.41
RSI 14 days
56.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.03% | -8.51% | +10.18% | 4.01B | ||
| +0.74% | +2.37% | +14.39% | +37.06% | 3,197B | ||
| +0.19% | +3.65% | +14.08% | +48.56% | 89.6B | ||
| -0.14% | +1.89% | +8.04% | +44.49% | 80.08B | ||
| -0.74% | +2.99% | -12.11% | -0.24% | 55.52B | ||
| +1.40% | -3.45% | +22.36% | +71.79% | 46.79B | ||
| -3.05% | -6.04% | -29.01% | +5.12% | 43.95B | ||
| +2.42% | -0.03% | +31.67% | +42.91% | 46.34B | ||
| +0.35% | -2.41% | +77.73% | +13.91% | 41.34B | ||
| +1.49% | +4.57% | -3.95% | +13.81% | 26.5B | ||
| -0.25% | -3.74% | +17.94% | +104.84% | 21.67B | ||
| +0.19% | +0.59% | +17.68% | +27.78% | 20.89B | ||
| +2.19% | -0.70% | -28.54% | -19.35% | 20.91B | ||
| +0.95% | -1.79% | -12.38% | +0.61% | 19.49B | ||
| -3.02% | -3.05% | -13.82% | -32.11% | 17.38B | ||
| +1.16% | -5.61% | +2.13% | +13.24% | 16.88B | ||
| Average | +0.15% | -0.92% | +6.11% | +23.91% | ||
| Weighted average by Cap. | +0.08% | +2.00% | +13.68% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7851a868398c5e88.jwsLDMSfddqjZtXbvlZGS2SBICM_E3mhgJ9cTuPn6xI.v2lDTpb9OLHiEI29zmIkDzXHbkZ1WDTV1vU_J6ergnv2Jn94qOwnnskKjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 79.32 | 56,024 | 149,425 |
| 03:59:59 pm | 79.32 | 122 | 93,401 |
| 03:59:57 pm | 79.26 | 100 | 93,279 |
| 03:59:57 pm | 79.23 | 100 | 93,179 |
| 03:59:57 pm | 79.23 | 100 | 93,079 |
| 03:59:57 pm | 79.24 | 100 | 92,979 |
| 03:59:56 pm | 79.29 | 100 | 92,879 |
| 03:59:52 pm | 79.3 | 100 | 92,779 |
| 03:59:52 pm | 79.24 | 100 | 92,679 |
| 03:59:49 pm | 79.3 | 100 | 92,579 |
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | +47.30% | ||
| 2022 | -25.47% | ||
| 2021 | +37.21% | ||
| 2020 | -27.69% | ||
| 2019 | +26.55% | ||
| 2018 | -33.43% | ||
| 2017 | +47.64% | ||
| 2016 | -2.82% | ||
| 2015 | +52.24% | ||
| 2014 | +14.90% | ||
| 2013 | +64.91% | ||
| 2012 | -17.58% | ||
| 2011 | +6.95% | ||
| 2010 | +9.61% | ||
| 2009 | +75.04% | ||
| 2008 | -51.85% | ||
| 2007 | +7.85% | ||
| 2006 | +52.22% | ||
| 2005 | +16.67% | ||
| 2004 | +71.23% |
- Stock Market
- Equities
- BLKB Stock
- Quotes Blackbaud, Inc.
