BLACK SWAN GRAPHENE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | 0.00% |
|
0.00% | +80.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.14 $ | 0.14 $ | 0.135 $ | 0.135 $ |
| Volume | 20 374 | 47 500 | 160 112 | 39 700 | 9 000 |
| Change | 0.00% | +3.70% | 0.00% | -3.57% | 0.00% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| Current month | +8.00% | ||
| 1 month | +12.50% | ||
| 3 months | +42.11% | ||
| 6 months | +58.82% | ||
| Current year | +80.00% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
9 000
Avg. Volume 20 sessions
51 492
Avg. Volume 20 sessions CAD
6 951.42
Avg. Volume 20 sessions USD
5 083.57
Record volume 1
2 392 253
Record volume 2
2 119 543
Record volume 3
1 599 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
40 771 961
Capitalization (USD)
29 816 535
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
37.12 %
Free-Float capitalization (CAD)
15 134 083
Free-Float capitalization (USD)
11 067 555
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.14
1 month
0.120.14
Current year
0.080.15
1 year
0.070.20
3 years
0.070.28
5 years
0.070.28
10 years
0.070.28
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
-18.52%
STIM
RSI 9 days
58.37
RSI 14 days
59.73
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +80.00% | -25.00% | 29.82M | ||
| +0.51% | +0.28% | +18.13% | +40.53% | 66.91B | ||
| -0.07% | +0.71% | +3.65% | +14.86% | 49.8B | ||
| -0.33% | +1.08% | +21.27% | +40.32% | 42.65B | ||
| +1.08% | +1.58% | +22.79% | +24.38% | 26.61B | ||
| +0.13% | -1.18% | +10.72% | +8.10% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +43.86% | 16.7B | ||
| -0.38% | +2.64% | +5.48% | +2.29% | 15.94B | ||
| +3.77% | -2.69% | -11.69% | -37.75% | 15B | ||
| -2.68% | -7.96% | -29.11% | -22.17% | 14.43B | ||
| +1.71% | +3.34% | -17.88% | -25.18% | 14.12B | ||
| -1.30% | -0.94% | +14.74% | +21.29% | 10.83B | ||
| +0.10% | +0.40% | +9.30% | +2.82% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -22.55% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.29% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +32.04% | 7.29B | ||
| Average | +0.34% | -0.28% | +9.58% | +4.53% | ||
| Weighted average by Cap. | +0.31% | +0.08% | +8.53% | +17.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.00% | ||
| 2023 | -6.25% | ||
| 2022 | -66.67% |
- Stock Market
- Equities
- SWAN Stock
- Quotes Black Swan Graphene Inc.
