BLACK HILLS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.86 USD | +0.15% |
|
-3.38% | +1.69% |
| May. 13 | Black Hills Prices $450 Million Debt Offering | MT |
| May. 09 | Transcript : Black Hills Corporation, Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 56.75 $ | 55.63 $ | 54.78 $ | 54.86 $ |
| Volume | 589 322 | 411 559 | 440 841 | 326 829 |
| Change | -0.19% | -1.97% | -1.53% | +0.15% |
| Opening | 56.82 | 56.50 | 55.27 | 54.94 |
| High | 57.14 | 56.65 | 55.46 | 55.19 |
| Low | 56.46 | 55.56 | 54.38 | 54.35 |
Performance
| 1 day | +0.15% | ||
| 1 week | -3.38% | ||
| Current month | -0.07% | ||
| 1 month | +0.59% | ||
| 3 months | +4.85% | ||
| 6 months | +7.02% | ||
| Current year | +1.69% | ||
| 1 year | -11.40% | ||
| 3 years | -16.93% | ||
| 5 years | -29.65% | ||
| 10 years | -3.30% |
Volumes
marketsDaily volume
326 829
Estimated daily volume
326 829
Avg. Volume 20 sessions
465 932
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
25 561 029.52
Record volume 1
6 544 818
Record volume 2
5 751 883
Record volume 3
5 139 543
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 781 681 167
Net sales (USD)
2 331 300 000
Number of employees
2 874
Sales / Employee (USD)
811 169
Free-Float
99.31 %
Free-Float capitalization (USD)
3 759 968 786
Average Daily Capital Traded
0.68%
Highs and lows
1 week
54.35
57.14
1 month
53.8358.80
Current year
49.3458.80
1 year
46.4364.47
3 years
46.4380.95
5 years
46.4387.12
10 years
36.8187.12
Indicators
Moving average 5 days
55.78
Moving average 20 days
56.18
Moving average 50 days
54.33
Moving average 100 days
53.33
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
32.71
RSI 14 days
43.12
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -3.38% | +1.69% | -11.40% | 3.78B | ||
| 0.00% | +4.48% | +87.22% | +213.66% | 93.79B | ||
| -6.88% | -11.38% | -26.57% | -17.36% | 78.67B | ||
| -0.03% | -2.98% | +1.49% | +4.09% | 48B | ||
| +9,528.57% | -21.71% | -15.94% | -19.04% | 42.19B | ||
| -0.13% | -1.97% | -2.88% | +8.49% | 40.63B | ||
| +2.03% | +0.67% | +22.71% | +23.42% | 37.38B | ||
| +0.16% | -2.76% | +1.65% | +9.68% | 35.01B | ||
| -1.30% | -1.61% | -17.07% | -15.28% | 27.57B | ||
| +0.36% | +0.13% | +7.35% | +13.77% | 23.82B | ||
| -1.55% | -1.03% | -10.34% | -35.28% | 23.25B | ||
| -0.35% | -3.08% | +5.83% | +8.47% | 21.16B | ||
| -0.22% | -4.55% | -1.38% | -13.14% | 19.02B | ||
| +0.55% | -1.89% | +3.29% | +3.11% | 18.88B | ||
| +0.92% | -2.86% | +5.79% | +5.80% | 18.34B | ||
| -1.06% | -1.27% | +8.22% | +10.78% | 15.08B | ||
| Average | +595.08% | -3.12% | +4.44% | +11.86% | ||
| Weighted average by Cap. | +734.49% | -3.27% | +11.23% | +34.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d903.JO2C9xb98wVu26BYu6LGqFmDzeb0LzCORPgM-WKp8h0.SIXypUnFkkkFgo0N8MS_wRPhmZWnS0DYPp5rnBjwglZTnuuoJpmaRA2xlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 54.86 | 74,316 | 211,022 |
| 03:59:59 pm | 54.87 | 117 | 136,706 |
| 03:59:57 pm | 54.84 | 200 | 136,589 |
| 03:59:57 pm | 54.85 | 162 | 136,389 |
| 03:59:56 pm | 54.86 | 100 | 136,227 |
| 03:59:54 pm | 54.88 | 576 | 136,127 |
| 03:59:54 pm | 54.88 | 100 | 135,551 |
| 03:59:53 pm | 54.86 | 100 | 135,451 |
| 03:59:52 pm | 54.85 | 100 | 135,351 |
| 03:59:52 pm | 54.86 | 100 | 135,251 |
Monthly variations
Annual change
| 2024 | +1.69% | ||
| 2023 | -23.30% | ||
| 2022 | -0.33% | ||
| 2021 | +14.84% | ||
| 2020 | -21.76% | ||
| 2019 | +25.10% | ||
| 2018 | +4.44% | ||
| 2017 | -2.01% | ||
| 2016 | +32.11% | ||
| 2015 | -12.46% | ||
| 2014 | +1.01% | ||
| 2013 | +44.50% | ||
| 2012 | +8.22% | ||
| 2011 | +11.93% | ||
| 2010 | +12.65% | ||
| 2009 | -1.22% | ||
| 2008 | -38.87% | ||
| 2007 | +19.38% | ||
| 2006 | +6.73% | ||
| 2005 | +12.81% | ||
| 2004 | +2.85% | ||
| 2003 | +12.48% | ||
| 2002 | -21.63% | ||
| 2001 | -24.38% | ||
| 2000 | +101.69% | ||
| 1999 | -15.88% | ||
| 1998 | +12.23% | ||
| 1997 | +25.33% | ||
| 1996 | +13.64% | ||
| 1995 | +15.79% | ||
| 1994 | -6.04% | ||
| 1993 | -17.27% | ||
| 1992 | -0.30% | ||
| 1991 | +36.21% | ||
| 1990 | +6.11% | ||
| 1989 | +13.37% | ||
| 1988 | +8.60% | ||
| 1987 | +6.90% | ||
| 1986 | +6.75% | ||
| 1985 | +50.93% | ||
| 1984 | +20.67% | ||
| 1983 | +36.64% | ||
| 1982 | +42.39% | ||
| 1981 | -10.68% | ||
| 1980 | -1.90% |
- Stock Market
- Equities
- BKH Stock
- Quotes Black Hills Corporation
