BITFARMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 CAD | +0.33% |
|
+11.19% | -20.00% |
| May. 31 | Transcript : Bitfarms Ltd. - Shareholder/Analyst Call | |
| May. 30 | Stifel Downgrades Bitfarms to Hold From Speculative Buy | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.01 $ | 3 $ | 3.07 $ | 3.08 $ |
| Volume | 5 523 022 | 4 326 391 | 4 380 198 | 4 742 351 |
| Change | +5.24% | -0.33% | +2.33% | +0.33% |
| Opening | 2.98 | 3.05 | 3.01 | 3.10 |
| High | 3.05 | 3.19 | 3.14 | 3.12 |
| Low | 2.85 | 2.96 | 2.94 | 2.98 |
Performance
| 1 day | +0.33% | ||
| 1 week | +11.19% | ||
| 1 month | +25.20% | ||
| 3 months | -20.82% | ||
| 6 months | +57.14% | ||
| Current year | -20.00% | ||
| 1 year | +90.12% | ||
| 3 years | -41.22% |
Volumes
marketsDaily volume
4 742 351
Estimated daily volume
4 742 351
Avg. Volume 20 sessions
3 426 573
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
10 553 844.84
Avg. Volume 20 sessions USD
7 739 134.42
Record volume 1
14 516 728
Record volume 2
13 142 685
Record volume 3
12 352 928
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
899 810 868
Capitalization (USD)
899 810 868
Net sales (USD)
146 366 000
Number of employees
170
Sales / Employee (USD)
860 976
Free-Float
85.81 %
Free-Float capitalization (CAD)
557 002 311
Free-Float capitalization (USD)
758 971 350
Average Daily Capital Traded
1.17%
Highs and lows
1 week
2.73
3.19
1 month
2.123.19
Current year
2.125.25
1 year
1.265.25
3 years
0.5211.60
5 years
0.2811.60
10 years
0.2811.60
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.60
Moving average 50 days
2.72
Moving average 100 days
3.11
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
71.52
RSI 14 days
63.90
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +11.19% | -20.00% | +90.12% | 900M | ||
| -2.59% | -7.97% | -16.90% | +99.39% | 5.33B | ||
| -1.83% | -8.74% | +45.87% | +275.06% | 3.67B | ||
| +3.91% | +5.68% | -16.96% | - | 3.06B | ||
| -2.99% | -5.98% | -36.97% | -18.75% | 2.82B | ||
| -3.34% | -6.36% | -34.86% | - | 786M | ||
| -3.95% | +5.80% | -8.75% | +46.00% | 731M | ||
| +5.33% | +1.16% | -37.83% | +24.59% | 842M | ||
| -4.89% | -2.07% | -69.66% | -68.66% | 539M | ||
| +0.95% | -8.24% | -37.24% | -49.46% | 567M | ||
| -1.19% | -1.19% | -41.13% | -26.55% | 301M | ||
| -2.82% | -4.18% | -42.28% | -22.35% | 278M | ||
| -3.64% | -3.64% | -63.45% | +22.54% | 77.93M | ||
| -4.81% | -5.71% | -86.07% | -93.03% | 51.79M | ||
| -7.53% | -13.24% | -6.17% | +9.80% | 56.49M | ||
| Average | -1.40% | -2.59% | -31.49% | +22.21% | ||
| Weighted average by Cap. | +0.45% | -3.61% | -12.70% | +95.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce46d736fc.CSLdRIaejyIkJCz7VVGUwq7PK4Iq_mEbIW5uJ3n6gek.THTqKcHP6WRASx66JiLVsfeqR8VCxiQvaAQjUS2ixZA9Q7R13qq8e0BIFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.08 | 100 | 4,736,500 |
| 04:00:00 pm | 3.08 | 200 | 4,736,400 |
| 04:00:00 pm | 3.08 | 8,100 | 4,736,200 |
| 04:00:00 pm | 3.08 | 4,900 | 4,728,100 |
| 04:00:00 pm | 3.08 | 500 | 4,723,200 |
| 04:00:00 pm | 3.08 | 3,000 | 4,722,700 |
| 04:00:00 pm | 3.08 | 100 | 4,719,700 |
| 04:00:00 pm | 3.08 | 2,000 | 4,719,600 |
| 04:00:00 pm | 3.08 | 2,300 | 4,717,600 |
| 04:00:00 pm | 3.08 | 1,700 | 4,715,300 |
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | +587.50% | ||
| 2022 | -91.22% | ||
| 2021 | +155.20% | ||
| 2020 | +400.00% | ||
| 2019 | -77.27% |
- Stock Market
- Equities
- BITF Stock
- Quotes Bitfarms Ltd.
