BIOXCEL THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 USD | +0.54% |
|
-10.14% | -36.95% |
| May. 09 | BioXcel Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : BioXcel Therapeutics, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.01 $ | 1.97 $ | 1.85 $ | 1.86 $ |
| Volume | 268 182 | 403 292 | 675 137 | 555 627 |
| Change | -4.29% | -1.99% | -6.09% | +0.54% |
| Opening | 2.10 | 1.97 | 1.98 | 1.88 |
| High | 2.10 | 2.04 | 1.99 | 1.88 |
| Low | 1.99 | 1.95 | 1.85 | 1.79 |
Performance
| 1 day | +0.54% | ||
| 1 week | -10.14% | ||
| Current month | -26.19% | ||
| 1 month | -28.74% | ||
| 3 months | -39.41% | ||
| 6 months | -52.67% | ||
| Current year | -36.95% | ||
| 1 year | -90.37% | ||
| 3 years | -94.02% | ||
| 5 years | -82.86% |
Volumes
marketsDaily volume
555 627
Estimated daily volume
555 627
Avg. Volume 20 sessions
595 143
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 106 965.98
Record volume 1
69 264 725
Record volume 2
35 773 038
Record volume 3
26 516 475
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
69 807 327
Net sales (USD)
1 380 000
Number of employees
74
Sales / Employee (USD)
18 649
Free-Float
75.93 %
Free-Float capitalization (USD)
53 006 987
Average Daily Capital Traded
1.59%
Highs and lows
1 week
1.79
2.12
1 month
1.792.70
Current year
1.794.17
1 year
1.7922.06
3 years
1.7939.00
5 years
1.7971.50
10 years
1.7971.50
Indicators
Moving average 5 days
1.96
Moving average 20 days
2.26
Moving average 50 days
2.55
Moving average 100 days
2.77
Price spread / (MMA5)
+5.27%
Price spread / (MMA20)
+21.61%
Price spread / (MMA50)
+37.10%
Price spread / (MMA100)
+49.19%
STIM
RSI 9 days
24.74
RSI 14 days
29.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -10.14% | -36.95% | -90.37% | 69.81M | ||
| +1.36% | +2.64% | +12.30% | +37.37% | 118B | ||
| +0.45% | +0.28% | +12.15% | +35.86% | 106B | ||
| -2.07% | +7.00% | -8.14% | -10.83% | 23.4B | ||
| +0.66% | -0.65% | -1.69% | -9.90% | 21.78B | ||
| -4.86% | -5.61% | -10.60% | -31.76% | 18.09B | ||
| -1.25% | -4.79% | -41.25% | -36.97% | 16.72B | ||
| -2.22% | -11.65% | -15.33% | -32.94% | 15.97B | ||
| -0.79% | -2.03% | +5.80% | +51.23% | 14.03B | ||
| -2.89% | -6.03% | +28.03% | -4.19% | 11.67B | ||
| +4.84% | -8.30% | -31.18% | -34.56% | 7.55B | ||
| -0.72% | -1.83% | -2.52% | +26.90% | 7.53B | ||
| -0.74% | -7.79% | +9.49% | +41.51% | 7.48B | ||
| +0.75% | +7.67% | +3.54% | +47.42% | 7.48B | ||
| +1.92% | -6.34% | +237.18% | +200.24% | 6.92B | ||
| -3.42% | -11.52% | -57.97% | -71.04% | 6.62B | ||
| Average | -0.53% | -3.67% | +6.43% | +7.37% | ||
| Weighted average by Cap. | +0.02% | -0.43% | +7.43% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a515a7e.ptc_t8NaWCuQ8RdKTf7RJdrC9gtFWdzlZGe08mDFMlw.xIhO24oFCEj1sFsnG7mZSoOotXEna5utJSD1tROrHzOev3D8pGoPfPaLcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.86 | 22,833 | 494,250 |
| 03:59:57 pm | 1.855 | 200 | 471,417 |
| 03:59:55 pm | 1.85 | 100 | 471,217 |
| 03:59:54 pm | 1.86 | 100 | 471,117 |
| 03:59:54 pm | 1.86 | 102 | 471,017 |
| 03:59:54 pm | 1.85 | 247 | 470,915 |
| 03:59:54 pm | 1.85 | 100 | 470,668 |
| 03:59:54 pm | 1.85 | 100 | 470,568 |
| 03:59:52 pm | 1.85 | 100 | 470,468 |
| 03:59:51 pm | 1.85 | 100 | 470,368 |
Monthly variations
Annual change
| 2024 | -36.95% | ||
| 2023 | -86.27% | ||
| 2022 | +5.66% | ||
| 2021 | -56.00% | ||
| 2020 | +216.22% | ||
| 2019 | +278.50% | ||
| 2018 | -65.00% |
- Stock Market
- Equities
- BTAI Stock
- Quotes BioXcel Therapeutics, Inc.
