BIOVENTUS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.69 USD | -1.33% |
|
+5.02% | +26.94% |
| May. 07 | Bioventus Inc. Revises Earnings Guidance for the Full-Year 2024 | CI |
| May. 07 | Transcript : Bioventus Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.93 $ | 6.81 $ | 6.78 $ | 6.69 $ |
| Volume | 742 495 | 273 511 | 270 359 | 287 990 |
| Change | +8.79% | -1.73% | -0.44% | -1.33% |
| Opening | 6.47 | 6.82 | 6.85 | 6.79 |
| High | 7.01 | 6.88 | 6.88 | 6.85 |
| Low | 6.41 | 6.60 | 6.69 | 6.43 |
Performance
| 1 day | -1.33% | ||
| 1 week | +5.02% | ||
| 1 month | +67.67% | ||
| 3 months | +36.53% | ||
| 6 months | +60.43% | ||
| Current year | +26.94% | ||
| 1 year | +126.01% | ||
| 3 years | -62.63% |
Volumes
marketsDaily volume
287 990
Estimated daily volume
287 990
Avg. Volume 20 sessions
389 847
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
2 608 076.43
Record volume 1
54 220 890
Record volume 2
16 397 240
Record volume 3
4 456 397
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
427 006 757
Net sales (USD)
512 345 000
Number of employees
995
Sales / Employee (USD)
514 920
Free-Float
67.13 %
Free-Float capitalization (USD)
357 527 461
Average Daily Capital Traded
0.61%
Highs and lows
1 week
6.41
7.01
1 month
3.947.01
Current year
3.907.01
1 year
2.597.01
3 years
0.8019.94
5 years
0.8019.94
10 years
0.8019.94
Indicators
Moving average 5 days
6.71
Moving average 20 days
5.79
Moving average 50 days
5.18
Moving average 100 days
5.01
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-13.38%
Price spread / (MMA50)
-22.61%
Price spread / (MMA100)
-25.11%
STIM
RSI 9 days
73.03
RSI 14 days
71.31
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +5.02% | +26.94% | +126.01% | 427M | ||
| -0.01% | +0.19% | +75.69% | +18.86% | 12.57B | ||
| +0.78% | -2.16% | -24.68% | -39.71% | 7.34B | ||
| +0.13% | -1.59% | +12.58% | +17.22% | 5.39B | ||
| -1.01% | -2.09% | -16.63% | -25.59% | 4.84B | ||
| -1.00% | -4.40% | +26.90% | +35.88% | 4.53B | ||
| +4.89% | +5.95% | -21.14% | -17.20% | 3.91B | ||
| -1.37% | +0.09% | -22.99% | -19.78% | 2.91B | ||
| -1.17% | -4.92% | +47.42% | -70.61% | 2.37B | ||
| -0.86% | -0.62% | -0.37% | -.--% | 2B | ||
| +3.05% | +5.47% | +6.21% | +27.44% | 1.91B | ||
| +1.81% | +2.67% | -41.52% | -48.33% | 1.33B | ||
| +5.70% | -0.93% | -6.39% | -24.30% | 919M | ||
| +5.29% | +5.11% | +24.90% | +68.64% | 802M | ||
| +2.22% | +5.88% | -5.74% | -36.04% | 631M | ||
| +4.31% | +3.69% | -33.06% | -44.31% | 579M | ||
| Average | +1.34% | +0.96% | +3.01% | -1.99% | ||
| Weighted average by Cap. | +0.54% | -0.35% | +15.26% | -3.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d76632fa140a2582a0154.FMTy42B_qTUfTuZ03SP_O6b0QBbEmXy9dsWhDXL02xA.XraFuRge8FNcKdc_sVmuU_SBCiegqxXqHIHOZhy6qnJMr7jQVxneZ3QZ1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.69 | 22,102 | 226,839 |
| 03:59:58 pm | 6.67 | 100 | 204,737 |
| 03:59:45 pm | 6.67 | 100 | 204,637 |
| 03:59:41 pm | 6.67 | 200 | 204,537 |
| 03:59:40 pm | 6.66 | 100 | 204,337 |
| 03:59:39 pm | 6.66 | 100 | 204,237 |
| 03:59:12 pm | 6.67 | 100 | 204,137 |
| 03:59:12 pm | 6.67 | 100 | 204,037 |
| 03:59:11 pm | 6.67 | 100 | 203,937 |
| 03:59:10 pm | 6.67 | 100 | 203,837 |
Monthly variations
Annual change
| 2024 | +26.94% | ||
| 2023 | +101.92% | ||
| 2022 | -81.99% | ||
| 2021 | -24.57% |
- Stock Market
- Equities
- BVS Stock
- Quotes Bioventus Inc.
