Stock BIM BIOMÉRIEUX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes bioMérieux

Equities

BIM

FR0013280286

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris
Other stock markets
 11:35:11 2024-05-24 am EDT 		After market 03:59:53 pm
95.65 EUR +1.00% Intraday chart for bioMérieux 95.68 +0.03%
May. 23 BioMérieux, Pfizer to Collaborate on Antimicrobial Resistance Initiative in Malawi MT
May. 23 BioMérieux: initiative against antibiotic resistance in Malawi CF

Quotes 5-day view

Real-time Euronext Paris
bioMérieux(BIM) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 Today 2024-05-24
Last 94.3 € 94.4 € 94.7 € 95.65 € 95.65 €
Volume 78 441 110 075 77 429 112 395 112 395
Change -1.05% +0.11% +0.32% +1.00% +1.00%
Opening 94.80 93.10 94.25 94.10 94.1
High 94.95 94.75 95.60 96.60 96.6
Low 93.80 91.80 94.05 94.00 94

Performance

1 day+0.90%
1 week-0.36%
Current month-4.45%
1 month-5.11%
3 months-7.46%
6 months-3.11%
Current year-5.02%
1 year-0.51%
3 years+1.93%
5 years+28.77%
10 years+256.22%

Volumes

markets
Daily volume
18 201
Estimated daily volume
70 779
Avg. Volume 20 sessions
112 117
Daily volume ratio
0.63
Avg. Volume 20 sessions
10 712 779.35
Avg. Volume 20 sessions USD
11 597 333.54
Record volume 1
6 174 008
Record volume 2
3 428 450
Record volume 3
3 248 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 187 657 083
Capitalization (USD)
12 111 421 928
Net sales (EUR)
3 675 000 000
Net sales (USD)
3 978 444 750
Number of employees
13 696
Sales / Employee (EUR)
268 327
Sales / Employee (USD)
290 482
Free-Float
36.21 %
Free-Float capitalization (EUR)
4 057 503 751
Free-Float capitalization (USD)
4 392 531 836
Average Daily Capital Traded
0.1%

Highs and lows

1 week
91.80
Extreme 91.8
96.35
1 month
91.80
Extreme 91.8
102.30
Current year
91.80
Extreme 91.8
108.90
1 year
84.54
Extreme 84.54
108.90
3 years
77.48
Extreme 77.48
133.20
5 years
67.45
Extreme 67.45
144.80
10 years
25.44
Extreme 25.44
144.80

Indicators

Moving average 5 days
94.92
Moving average 20 days
98.13
Moving average 50 days
99.54
Moving average 100 days
100.42
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
27.49
RSI 14 days
34.14

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOMÉRIEUX Stock bioMérieux
+0.90%-0.36%-5.02%-0.51% 12.11B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD. Stock Shenzhen New Industries Biomedical Engineering Co., Ltd.
-1.67%-0.55%-4.87%+23.53% 8.07B
DIASORIN S.P.A. Stock DiaSorin S.p.A.
-0.55%-4.16%+4.89%-1.25% 5.67B
LANTHEUS HOLDINGS, INC. Stock Lantheus Holdings, Inc.
-2.88%-2.59%+27.42%-17.92% 5.48B
AUTOBIO DIAGNOSTICS CO., LTD. Stock Autobio Diagnostics Co., Ltd.
-0.93%-2.67%-9.89%-9.67% 4.12B
10X GENOMICS, INC. Stock 10x Genomics, Inc.
-4.65%-10.32%-58.99%-56.96% 2.75B
ANDON HEALTH CO., LTD. Stock Andon Health Co., Ltd.
-2.59%-4.78%+8.97%+1.06% 2.62B
VITROLIFE AB Stock Vitrolife AB
+1.76%-3.49%-4.78%-13.61% 2.33B
MYRIAD GENETICS, INC. Stock Myriad Genetics, Inc.
-3.00%-5.44%+21.58%+2.60% 2.11B
GUANGZHOU WONDFO BIOTECH CO.,LTD Stock Guangzhou Wondfo Biotech Co.,Ltd
-1.43%-1.63%-6.23%-8.09% 1.83B
SANSURE BIOTECH INC. Stock Sansure Biotech Inc.
-2.31%-0.50%+1.48%+7.42% 1.57B
SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD. Stock Shanghai Runda Medical Technology Co., Ltd.
-3.54%+2.71%-14.40%+49.40% 1.44B
BEIJING STRONG BIOTECHNOLOGIES,INC. Stock Beijing Strong Biotechnologies,Inc.
-2.12%-1.44%-10.37%-25.76% 1.39B
SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Stock Shenzhen Lifotronic Technology Co., Ltd.
-2.06%-5.76%-13.46%-26.66% 1.15B
VCANBIO CELL & GENE ENGINEERING CORP., LTD Stock Vcanbio Cell & Gene Engineering Corp., Ltd
-2.96%-4.02%-12.73%+0.45% 1.13B
MACCURA BIOTECHNOLOGY CO.LTD Stock Maccura Biotechnology Co.Ltd
-3.24%-0.08%-12.87%-23.66% 1.1B
Average-1.95%-2.82%-5.58%-6.23%
Weighted average by Cap.-1.29%-2.34%-2.83%-3.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f40b1b96a0ed2e54decebe.Nrvn2LM7qGSJw42MD0FmpBwfRXrSWsXR-qJxfkiTIdg.bNSIvYMJ-gjWu9_0Sjcl7zEoJzShDJKWzPcdLTLqUppa04Wo1m3hEuOW_g
DatePriceVolumeDaily volume
05:11:42 am 95.55 2 18,201
05:11:42 am 95.55 35 18,199
05:11:42 am 95.55 22 18,164
05:11:42 am 95.55 8 18,142
05:11:39 am 95.5 70 18,134
05:11:39 am 95.45 33 18,064
05:11:39 am 95.45 71 18,031
05:11:39 am 95.45 220 17,960
05:11:39 am 95.45 120 17,740
05:11:39 am 95.5 120 17,620

Chart bioMérieux

Chart bioMérieux
More charts

Monthly variations

Annual change

2024-5.86%
2023+2.74%
2022-21.60%
2021+8.23%
2020+45.43%
2019+38.00%
2018-23.02%
2017+57.91%
2016+29.12%
2015+28.18%
2014+12.42%
2013+5.93%
2012+30.34%
2011-25.17%
2010-9.62%
2009+36.13%
2008-24.13%
2007+53.11%
2006+15.89%
2005+37.56%
2004+8.00%
  1. Stock Market
  2. Equities
  3. BIM Stock
  4. Quotes bioMérieux