BIOMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5408 USD | -6.74% |
|
-6.85% | -56.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.5767 $ | 0.5562 $ | 0.5799 $ | 0.5408 $ |
| Volume | 23 223 | 33 889 | 9 790 | 83 412 |
| Change | -1.59% | -3.55% | +4.26% | -6.74% |
| Opening | 0.59 | 0.58 | 0.56 | 0.57 |
| High | 0.61 | 0.59 | 0.58 | 0.58 |
| Low | 0.55 | 0.55 | 0.56 | 0.53 |
Performance
| 1 day | -6.74% | ||
| 1 week | -6.85% | ||
| Current month | -6.85% | ||
| 1 month | -5.29% | ||
| 3 months | -52.56% | ||
| 6 months | -48.98% | ||
| Current year | -56.74% | ||
| 1 year | -61.09% | ||
| 3 years | -85.54% | ||
| 5 years | -79.04% | ||
| 10 years | -40.57% |
Volumes
marketsDaily volume
83 412
Estimated daily volume
83 412
Avg. Volume 20 sessions
53 592
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
28 982.55
Record volume 1
95 297 460
Record volume 2
67 196 129
Record volume 3
33 787 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 097 146
Net sales (USD)
5 339 000
Free-Float
92.7 %
Free-Float capitalization (USD)
8 432 677
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.53
0.62
1 month
0.510.69
Current year
0.501.35
1 year
0.502.13
3 years
0.507.38
5 years
0.5023.39
10 years
0.0023.39
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.61
Moving average 50 days
0.68
Moving average 100 days
0.85
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+13.30%
Price spread / (MMA50)
+26.48%
Price spread / (MMA100)
+56.55%
STIM
RSI 9 days
40.87
RSI 14 days
40.38
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.74% | -6.85% | -56.74% | -61.09% | 9.1M | ||
| +3.17% | +5.27% | -2.26% | +5.82% | 187B | ||
| +2.10% | +3.32% | +2.05% | +1.42% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.60% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +35.66% | 46.37B | ||
| +0.42% | -2.51% | -6.69% | -3.27% | 46.05B | ||
| +0.18% | -0.16% | +7.97% | +7.30% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +8.36% | 30.72B | ||
| +0.32% | +1.20% | +16.92% | +23.29% | 25.62B | ||
| -0.03% | -1.57% | -6.87% | -14.83% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -8.71% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.10% | 22.44B | ||
| -0.91% | +1.09% | -22.90% | -31.46% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -15.31% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -21.31% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| Average | -0.62% | +0.28% | -4.33% | -4.64% | ||
| Weighted average by Cap. | +0.00% | +2.39% | +0.41% | +2.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6da8bb46.CCl1J6O7twYq5ayeQ_U66_vHFQ1NgrRIRUVcgHnvJmM.QxAcUuLBzWJEqJTdNZlcrpWzWk8p19I9dg8z6Qm6SBVFGy9u59fmSxOtyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5408 | 158 | 66,395 |
| 03:59:26 pm | 0.5554 | 100 | 66,237 |
| 03:59:26 pm | 0.5409 | 196 | 66,137 |
| 03:58:07 pm | 0.5554 | 100 | 65,941 |
| 03:57:16 pm | 0.541 | 100 | 65,841 |
| 03:56:33 pm | 0.5446 | 100 | 65,741 |
| 03:56:33 pm | 0.555 | 100 | 65,641 |
| 03:56:33 pm | 0.555 | 100 | 65,541 |
| 03:56:33 pm | 0.555 | 100 | 65,441 |
| 03:56:33 pm | 0.555 | 100 | 65,341 |
Monthly variations
Annual change
| 2024 | -56.74% | ||
| 2023 | -62.69% | ||
| 2022 | -13.88% | ||
| 2021 | -21.89% | ||
| 2020 | +64.68% | ||
| 2019 | +77.88% | ||
| 2018 | -54.55% | ||
| 2017 | +62.61% | ||
| 2016 | +78.29% | ||
| 2015 | +44.94% | ||
| 2014 | +14.10% | ||
| 2013 | -7.36% | ||
| 2012 | +75.42% | ||
| 2011 | +15.66% | ||
| 2010 | +1.22% | ||
| 2009 | -21.15% | ||
| 2008 | -66.45% | ||
| 2007 | +287.50% | ||
| 2006 | -16.67% | ||
| 2005 | +17.07% | ||
| 2004 | -8.89% | ||
| 2003 | +114.29% | ||
| 2002 | -68.18% | ||
| 2001 | +62.46% | ||
| 2000 | -86.17% | ||
| 1999 | +193.75% | ||
| 1998 | -65.96% | ||
| 1997 | -9.62% | ||
| 1996 | +36.84% | ||
| 1995 | +171.43% | ||
| 1994 | -58.82% | ||
| 1993 | -22.73% | ||
| 1992 | +120.00% | ||
| 1989 | -9.09% | ||
| 1988 | -21.43% | ||
| 1987 | -75.00% | ||
| 1986 | -9.68% | ||
| 1985 | +34.78% | ||
| 1984 | -14.81% | ||
| 1983 | -40.00% |
- Stock Market
- Equities
- BMRA Stock
- Quotes Biomerica, Inc.
