BIOCYTOGEN PHARMACEUTICALS (BEIJING) CO., LTD. Quotes Biocytogen Pharmaceuticals (Beijing) Co., Ltd.
Equities
2315
CNE100005D27
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.59 CNY | +0.31% |
|
-0.10% | -19.95% |
| May. 06 | Biocytogen Enters into Evaluation and Potential Licensing Agreement with Biocopy for TCR-mimic Antibodies | CI |
| Apr. 26 | Biocytogen Pharmaceuticals' Loss Narrows in 2023 | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 9.64 ¥ | 9.73 ¥ | 9.76 ¥ | 9.56 ¥ | 9.59 ¥ |
| Volume | 99 000 | 142 000 | 89 000 | 96 500 | 98 000 |
| Change | +0.42% | +0.93% | +0.31% | -2.05% | +0.31% |
| Opening | 9.60 | 9.79 | 9.60 | 9.80 | 9.40 |
| High | 10.08 | 9.98 | 9.79 | 9.89 | 9.69 |
| Low | 9.60 | 9.51 | 9.60 | 9.40 | 9.17 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.10% | ||
| Current month | +10.10% | ||
| 1 month | +15.54% | ||
| 3 months | +14.71% | ||
| 6 months | -23.16% | ||
| Current year | -19.95% | ||
| 1 year | -60.37% |
Volumes
marketsDaily volume
98 000
Avg. Volume 20 sessions
120 833
Avg. Volume 20 sessions CNY
1 158 788.47
Avg. Volume 20 sessions USD
159 934.83
Record volume 1
2 302 000
Record volume 2
736 580
Record volume 3
709 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
3 554 368 073
Capitalization (USD)
490 570 327
Net sales (CNY)
716 912 000
Net sales (USD)
98 947 477
Number of employees
1 066
Sales / Employee (CNY)
672 525
Sales / Employee (USD)
92 821
Free-Float
16.99 %
Free-Float capitalization (CNY)
603 721 150
Free-Float capitalization (USD)
83 324 989
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.17
9.98
1 month
8.2010.60
Current year
5.7412.02
1 year
5.7424.45
3 years
5.7428.80
5 years
5.7428.80
10 years
5.7428.80
Indicators
Moving average 5 days
9.66
Moving average 20 days
9.46
Moving average 50 days
8.66
Moving average 100 days
9.08
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
55.85
RSI 14 days
56.72
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.10% | -19.95% | -60.37% | 491M | ||
| +1.59% | +18.15% | +67.53% | +31.98% | 63.85B | ||
| +1.11% | -0.21% | -0.77% | +15.12% | 41.83B | ||
| -0.47% | -3.10% | +44.98% | -10.35% | 40.47B | ||
| -0.17% | -3.96% | -10.87% | +3.76% | 27.17B | ||
| +0.23% | +0.63% | +13.30% | +57.45% | 26.52B | ||
| -1.06% | -1.63% | -22.79% | -21.50% | 18.69B | ||
| +0.47% | -2.07% | +4.70% | -3.25% | 12.73B | ||
| -1.31% | -0.65% | +24.10% | +31.62% | 12.11B | ||
| -0.01% | -1.69% | +27.41% | +91.87% | 12.07B | ||
| -0.16% | -2.62% | -8.12% | +11.89% | 11.19B | ||
| +1.30% | -3.83% | -2.33% | -7.93% | 9.7B | ||
| -0.12% | -4.69% | +32.85% | -7.65% | 7.08B | ||
| +0.41% | -1.39% | +11.46% | +78.03% | 6.44B | ||
| -0.47% | -5.20% | +32.32% | +48.18% | 6.26B | ||
| +0.76% | -5.27% | +0.65% | -33.30% | 6.18B | ||
| Average | +0.15% | -0.50% | +12.16% | +14.10% | ||
| Weighted average by Cap. | +0.38% | +3.88% | +22.47% | +18.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.95% | ||
| 2023 | -53.29% | ||
| 2022 | -1.35% |
- Stock Market
- Equities
- 2315 Stock
- Quotes Biocytogen Pharmaceuticals (Beijing) Co., Ltd.
