BIOCERES CROP SOLUTIONS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 USD | -0.46% |
|
-5.73% | -20.98% |
| May. 14 | Transcript : Bioceres Crop Solutions Corp., Q3 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Bioceres Crop Solutions Fiscal Q3 Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 11.48 $ | 11.11 $ | 11.08 $ | 10.9 $ | 10.85 $ |
| Volume | 77 498 | 40 106 | 96 832 | 186 915 | 23 168 |
| Change | -0.26% | -3.22% | -0.27% | -1.62% | -0.46% |
| Opening | 11.49 | 11.40 | 11.03 | 11.11 | 10.83 |
| High | 11.68 | 11.49 | 11.39 | 11.23 | 11 |
| Low | 11.46 | 11.11 | 10.97 | 10.84 | 10.83 |
Performance
| 1 day | -1.62% | ||
| 1 week | -5.30% | ||
| Current month | -7.63% | ||
| 1 month | -8.71% | ||
| 3 months | -16.79% | ||
| 6 months | -9.02% | ||
| Current year | -20.61% | ||
| 1 year | -4.55% | ||
| 3 years | -30.57% | ||
| 5 years | +158.91% |
Volumes
marketsDaily volume
186 915
Estimated daily volume
186 915
Avg. Volume 20 sessions
65 821
Daily volume ratio
2.84
Avg. Volume 20 sessions USD
717 448.90
Record volume 1
2 359 808
Record volume 2
1 605 908
Record volume 3
806 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
684 825 472
Net sales (USD)
419 800 000
Free-Float
55.28 %
Free-Float capitalization (USD)
465 181 305
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.84
11.68
1 month
10.8413.18
Current year
10.8414.05
1 year
10.1014.20
3 years
9.2716.43
5 years
0.0017.94
10 years
0.0017.94
Indicators
Moving average 5 days
11.22
Moving average 20 days
12.02
Moving average 50 days
12.34
Moving average 100 days
12.79
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+13.21%
Price spread / (MMA100)
+17.30%
STIM
RSI 9 days
25.18
RSI 14 days
30.37
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -5.30% | -20.61% | -4.55% | 685M | ||
| -2.47% | -0.77% | +15.96% | -0.82% | 38.73B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.33B | ||
| -5.61% | -6.39% | -4.76% | -43.69% | 7.5B | ||
| +3.88% | +0.96% | -1.21% | -23.38% | 6.3B | ||
| -0.69% | +1.21% | -1.49% | +12.00% | 5.94B | ||
| +4.68% | +5.02% | -9.84% | +139.49% | 5.38B | ||
| -0.78% | -5.98% | +29.94% | +12.30% | 5.13B | ||
| +1.54% | +1.42% | -11.74% | -23.99% | 4.6B | ||
| -0.09% | +0.09% | +4.21% | -8.41% | 3.89B | ||
| -1.26% | -6.20% | +1.88% | -5.28% | 3.69B | ||
| -5.31% | -4.31% | -4.54% | +28.45% | 3.01B | ||
| -0.82% | +3.63% | -2.83% | -25.54% | 2.99B | ||
| -0.46% | +0.15% | -4.86% | -17.96% | 2.64B | ||
| +4.02% | +10.98% | +8.03% | +10.65% | 2.62B | ||
| -2.43% | -1.95% | -14.83% | -23.57% | 2.29B | ||
| Average | -0.44% | -0.16% | -1.04% | +1.61% | ||
| Weighted average by Cap. | -1.00% | -0.24% | +5.38% | +1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YPX9pzncEOZtiaQ96HD6JCNuxMIDJS3_cFR7Cf_OdEs.OK-W7l2WUate-eFq3j3Lc3sLjLtiY36uESVIUIn_HSQ4zJTDcZ991A_NnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.9 | 1,602 | 133,515 |
| 03:59:52 pm | 10.9 | 100 | 131,913 |
| 03:59:51 pm | 10.9 | 148 | 131,813 |
| 03:59:51 pm | 10.88 | 200 | 131,665 |
| 03:59:47 pm | 10.88 | 100 | 131,465 |
| 03:59:30 pm | 10.88 | 600 | 131,365 |
| 03:59:30 pm | 10.88 | 100 | 130,765 |
| 03:59:30 pm | 10.88 | 400 | 130,665 |
| 03:59:30 pm | 10.89 | 100 | 130,265 |
| 03:59:28 pm | 10.9 | 142 | 130,165 |
Monthly variations
Annual change
| 2024 | -20.61% | ||
| 2023 | +14.13% | ||
| 2022 | -14.92% | ||
| 2021 | +128.06% | ||
| 2020 | +22.80% | ||
| 2019 | +3.04% |
- Stock Market
- Equities
- BIOX Stock
- Quotes Bioceres Crop Solutions Corp.
