BIO-THERA SOLUTIONS, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.95 CNY | -2.63% |
|
-2.41% | -37.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 26.73 ¥ | 27.72 ¥ | 26.79 ¥ | 26.65 ¥ | 25.95 ¥ |
| Volume | 1 340 462 | 1 831 632 | 2 357 912 | 1 334 546 | 2 163 584 |
| Change | +0.53% | +3.70% | -3.35% | -0.52% | -2.63% |
| Opening | 26.50 | 27.57 | 27.41 | 26.67 | 26.27 |
| High | 27.05 | 28.10 | 28.50 | 26.98 | 26.87 |
| Low | 26.01 | 27.04 | 26.50 | 26.28 | 25.42 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.41% | ||
| Current month | -6.39% | ||
| 1 month | -21.65% | ||
| 3 months | -32.79% | ||
| 6 months | -41.42% | ||
| Current year | -37.08% | ||
| 1 year | -8.47% | ||
| 3 years | -7.75% |
Volumes
marketsDaily volume
2 163 584
Avg. Volume 20 sessions
1 684 036
Avg. Volume 20 sessions CNY
43 700 734.20
Avg. Volume 20 sessions USD
6 032 580.45
Record volume 1
34 898 900
Record volume 2
18 112 140
Record volume 3
13 972 120
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
10 740 512 282
Capitalization (USD)
1 482 652 537
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
1 167
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
20.8 %
Free-Float capitalization (CNY)
2 233 579 379
Free-Float capitalization (USD)
308 329 998
Average Daily Capital Traded
0.41%
Highs and lows
1 week
25.42
28.50
1 month
25.4235.78
Current year
24.0341.92
1 year
24.0347.46
3 years
17.0947.46
5 years
17.0978.00
10 years
17.0978.00
Indicators
Moving average 5 days
26.77
Moving average 20 days
28.70
Moving average 50 days
31.44
Moving average 100 days
33.69
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+10.60%
Price spread / (MMA50)
+21.16%
Price spread / (MMA100)
+29.83%
STIM
RSI 9 days
27.45
RSI 14 days
31.08
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -2.41% | -37.08% | -8.47% | 1.48B | ||
| +1.70% | +9.50% | +18.72% | +44.44% | 125B | ||
| +1.31% | +4.07% | +14.53% | +34.07% | 109B | ||
| +3.10% | +9.94% | -2.88% | -5.73% | 24.74B | ||
| +2.25% | +6.44% | +4.48% | -4.75% | 22.67B | ||
| +0.27% | +0.78% | -9.70% | -29.06% | 18.14B | ||
| -0.88% | +1.49% | -41.04% | -35.09% | 16.67B | ||
| +2.53% | +5.12% | -11.83% | -28.31% | 16.64B | ||
| +0.28% | -0.69% | +1.46% | +42.44% | 13.45B | ||
| +0.03% | +3.05% | +24.22% | -5.06% | 11.32B | ||
| +1.53% | +7.99% | +86.61% | +197.02% | 9.32B | ||
| +3.57% | +8.13% | +16.94% | +44.23% | 7.99B | ||
| +5.64% | +3.71% | -27.47% | -33.19% | 7.95B | ||
| +3.07% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| +0.69% | +0.22% | -3.51% | +24.73% | 7.45B | ||
| +4.71% | -7.73% | +216.39% | +155.22% | 6.49B | ||
| Average | +1.18% | +2.95% | +16.24% | +27.70% | ||
| Weighted average by Cap. | +0.58% | +5.35% | +13.08% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.08% | ||
| 2023 | +89.35% | ||
| 2022 | -15.68% | ||
| 2021 | -18.77% | ||
| 2020 | -47.18% |
- Stock Market
- Equities
- 688177 Stock
- Quotes Bio-Thera Solutions, Ltd.
