BIO-RAD LABORATORIES, INC. Quotes Bio-Rad Laboratories, Inc.
Equities
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 284.4 USD | -0.90% |
|
-1.56% | -11.90% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 289.1 $ | 289 $ | 287.02 $ | 284.45 $ |
| Volume | 154 158 | 232 389 | 210 323 | 223 193 |
| Change | +0.24% | -0.03% | -0.69% | -0.90% |
| Opening | 289.13 | 288.94 | 287.71 | 284.71 |
| High | 289.86 | 294.74 | 288.82 | 288.94 |
| Low | 284.25 | 286.56 | 284.74 | 283.44 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.56% | ||
| Current month | -0.84% | ||
| 1 month | +0.87% | ||
| 3 months | -17.25% | ||
| 6 months | -6.47% | ||
| Current year | -11.90% | ||
| 1 year | -21.21% | ||
| 3 years | -52.83% | ||
| 5 years | -2.46% | ||
| 10 years | +133.23% |
Volumes
marketsDaily volume
223 193
Estimated daily volume
223 193
Avg. Volume 20 sessions
212 272
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
60 380 770.40
Record volume 1
3 931 792
Record volume 2
2 635 000
Record volume 3
2 620 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 194 196 399
Net sales (USD)
2 671 262 000
Number of employees
8 030
Sales / Employee (USD)
332 660
Free-Float
66.02 %
Free-Float capitalization (USD)
5 740 186 168
Average Daily Capital Traded
0.74%
Highs and lows
1 week
283.44
294.74
1 month
279.30302.71
Current year
266.52364.24
1 year
261.59431.79
3 years
261.59832.70
5 years
261.59832.70
10 years
102.71832.70
Indicators
Moving average 5 days
288.50
Moving average 20 days
288.77
Moving average 50 days
295.47
Moving average 100 days
312.29
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
52.61
RSI 14 days
49.45
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -1.56% | -11.90% | -21.21% | 8.19B | ||
| -0.08% | +4.49% | -2.34% | +5.70% | 187B | ||
| -1.11% | +1.24% | +0.92% | -0.70% | 110B | ||
| -0.07% | +0.28% | -1.77% | -4.77% | 69.54B | ||
| -0.38% | +1.76% | +14.21% | +31.62% | 46.37B | ||
| +0.67% | +1.16% | -6.06% | -6.25% | 46.05B | ||
| 0.00% | -0.16% | +7.97% | +11.19% | 42.54B | ||
| +0.36% | +3.17% | +19.03% | +11.75% | 30.72B | ||
| +0.67% | +1.87% | +17.70% | +22.74% | 25.62B | ||
| -0.41% | -0.21% | -7.25% | -17.01% | 23.32B | ||
| +1.65% | -2.70% | -9.16% | -8.16% | 22.92B | ||
| -0.91% | -1.57% | +2.25% | +8.60% | 22.44B | ||
| +0.43% | +2.15% | -22.57% | -30.18% | 19.42B | ||
| +0.06% | +0.46% | -6.68% | -16.01% | 19.24B | ||
| -0.81% | -3.49% | -14.92% | -21.63% | 16.9B | ||
| -2.25% | -0.29% | - | - | 16.31B | ||
| Average | -0.26% | +0.61% | -1.37% | -2.29% | ||
| Weighted average by Cap. | -0.47% | +2.30% | +0.08% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
963.Yrmp2Cs_6dUPty5LegI94QEZBB5GsuvDe4aXZ9wILV0.Do7k7kVw3Kdq7mt6FmEE03tQNnQgwtyPD-rtMOQlVxIQw_CwSlyQ5XWPXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 284.4 | 32,291 | 101,861 |
| 03:59:59 pm | 284.4 | 416 | 69,570 |
| 03:59:59 pm | 284.5 | 100 | 69,154 |
| 03:59:58 pm | 284.5 | 100 | 69,054 |
| 03:59:58 pm | 284.4 | 100 | 68,954 |
| 03:59:56 pm | 284.5 | 100 | 68,854 |
| 03:59:52 pm | 284.8 | 100 | 68,754 |
| 03:59:49 pm | 284.8 | 100 | 68,654 |
| 03:59:46 pm | 284.6 | 122 | 68,554 |
| 03:59:45 pm | 284.5 | 101 | 68,432 |
Monthly variations
Annual change
| 2024 | -11.90% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Equities
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
