BINEX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,300 KRW | -4.58% |
|
-14.88% | +37.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13310 ₩ | 13230 ₩ | 13260 ₩ | 12890 ₩ | 12300 ₩ |
| Volume | 1 095 980 | 562 815 | 334 702 | 325 501 | 924 817 |
| Change | -7.89% | -0.60% | +0.23% | -2.79% | -4.58% |
| Opening | 14,540.00 | 13,450.00 | 13,280.00 | 13,110.00 | 12,860.00 |
| High | 14,570.00 | 13,590.00 | 13,350.00 | 13,400.00 | 13,060.00 |
| Low | 13,110.00 | 13,090.00 | 13,000.00 | 12,890.00 | 12,180.00 |
Performance
| 1 day | -4.58% | ||
| 1 week | -14.88% | ||
| 1 month | -12.21% | ||
| 3 months | +12.53% | ||
| 6 months | +55.50% | ||
| Current year | +37.43% | ||
| 1 year | +10.41% | ||
| 3 years | -44.59% | ||
| 5 years | +16.59% | ||
| 10 years | +82.22% |
Volumes
marketsDaily volume
924 817
Avg. Volume 20 sessions
1 258 771
Avg. Volume 20 sessions KRW
15 482 883 300.00
Avg. Volume 20 sessions USD
11 178 641.74
Record volume 1
41 970 450
Record volume 2
31 613 950
Record volume 3
29 937 780
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (KRW)
380 952 570 637
Capitalization (USD)
275 047 756
Net sales (KRW)
154 824 775 510
Net sales (USD)
111 783 488
Number of employees
570
Sales / Employee (KRW)
271 622 413
Sales / Employee (USD)
196 111
Free-Float
81.29 %
Free-Float capitalization (KRW)
318 049 120 244
Free-Float capitalization (USD)
229 631 465
Average Daily Capital Traded
4.06%
Highs and lows
1 week
12 180.00
14 570.00
1 month
12 180.0017 200.00
Current year
8 190.0018 480.00
1 year
7 240.0018 480.00
3 years
7 240.0023 450.00
5 years
6 090.0039 400.00
10 years
6 090.0039 400.00
Indicators
Moving average 5 days
12 998.00
Moving average 20 days
14 536.50
Moving average 50 days
14 324.20
Moving average 100 days
12 554.50
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+16.46%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
28.96
RSI 14 days
37.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.58% | -14.88% | +37.43% | +10.41% | 275M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -15.68% | 80.07B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.08% | -0.40% | +10.96% | +12.87% | ||
| Weighted average by Cap. | +1.28% | +0.18% | +16.68% | +32.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.43% | ||
| 2023 | -22.51% | ||
| 2022 | -24.01% | ||
| 2021 | -42.75% | ||
| 2020 | +236.08% | ||
| 2019 | -13.76% | ||
| 2018 | -15.19% | ||
| 2017 | -36.28% | ||
| 2016 | +4.63% | ||
| 2015 | +85.57% | ||
| 2014 | +52.36% | ||
| 2013 | +20.13% | ||
| 2012 | -49.58% | ||
| 2011 | +72.79% | ||
| 2010 | -35.21% | ||
| 2009 | +220.68% | ||
| 2008 | -52.95% | ||
| 2007 | -24.32% | ||
| 2006 | -6.92% | ||
| 2005 | +221.21% | ||
| 2004 | +33.78% | ||
| 2003 | +27.59% | ||
| 2002 | -5.84% | ||
| 2001 | -18.95% |
- Stock Market
- Equities
- A053030 Stock
- Quotes BINEX Co., Ltd.
