Quotes Bilibili Inc. Hong Kong S.E.

Equities

9626

KYG1098A1013

Internet Services

Market Closed - Hong Kong S.E. Other stock markets 04:08:14 2024-06-11 am EDT			5-day change	1st Jan Change
111.3 ^HKD	-2.02%		-4.71%	+18.91%

Jun. 07	JPMorgan Boosts Stake in Hong Kong-Listed Firms By HK$3.3 Billion	MT
May. 31	UBS Upgrades Bilibili to Buy Rating With $18 Price Target	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Bilibili Inc.(9626) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-11
Last	116.8 $	119.6 $	118.4 $	113.6 $	111.3 $
Volume	2 690 961	3 164 888	3 697 498	6 201 320	5 385 608
Change	-0.76%	+2.40%	-1.00%	-4.05%	-2.02%
Opening	115.80	117.60	122.00	116.30	111.1
High	117.30	122.50	123.60	117.20	112
Low	114.70	117.00	116.80	113.60	108.9

Performance

1 day	-2.02%
1 week	-4.71%
Current month	+0.09%
1 month	-3.13%
3 months	+19.55%
6 months	+19.55%
Current year	+18.91%
1 year	-13.59%
3 years	-87.21%

Volumes

markets

Daily volume

5 385 608

Estimated daily volume

5 385 608

Avg. Volume 20 sessions

4 462 706

Daily volume ratio

1.21

Avg. Volume 20 sessions HKD

496 699 177.80

Avg. Volume 20 sessions USD

63 597 859.42

Record volume 1

11 173 480

Record volume 2

10 960 790

Record volume 3

10 557 720

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (HKD)

42 513 290 148

Capitalization (USD)

5 860 754 640

Net sales (CNY)

22 527 987 000

Net sales (USD)

3 105 640 704

Number of employees

8 801

Sales / Employee (CNY)

2 559 708

Sales / Employee (USD)

352 874

Free-Float

77.82 %

Free-Float capitalization (HKD)

33 766 953 745

Free-Float capitalization (USD)

4 655 010 942

Average Daily Capital Traded

1.17%

Highs and lows

1 week

108.90

123.60

1 month

105.30

134.70

Current year

67.80

134.70

1 year

67.80

151.30

3 years

66.10

1 052.00

5 years

66.10

1 052.00

10 years

66.10

1 052.00

Indicators

Moving average 5 days

117.22

Moving average 20 days

116.40

Moving average 50 days

103.71

Moving average 100 days

92.54

Price spread / (MMA5)

+5.32%

Price spread / (MMA20)

+4.58%

Price spread / (MMA50)

-6.82%

Price spread / (MMA100)

-16.86%

STIM

RSI 9 days

48.67

RSI 14 days

51.68

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BILIBILI INC.	-2.02%	-4.71%	+18.91%	-13.59%	5.86B
	TENCENT HOLDINGS LIMITED	-0.27%	-0.95%	+27.32%	+10.46%	443B
	UBER TECHNOLOGIES, INC.	-1.02%	+7.54%	+11.42%	+67.36%	143B
	AIRBNB, INC.	+0.96%	+1.24%	+8.76%	+25.63%	94B
	PROSUS N.V.	-0.54%	+0.04%	+25.50%	+10.20%	90.01B
	SPOTIFY TECHNOLOGY S.A.	+0.26%	-1.47%	+64.44%	+105.34%	61.28B
	DOORDASH, INC.	-0.90%	+1.29%	+13.51%	+56.38%	45.9B
	NASPERS LIMITED	-0.10%	+1.19%	+22.92%	+23.65%	36.01B
	COSTAR GROUP, INC.	+0.29%	-2.08%	-12.54%	-4.63%	31.22B
	PINTEREST, INC.	-0.16%	+6.89%	+18.90%	+84.50%	30.09B
	ZOMATO LIMITED	+1.02%	+6.99%	+48.76%	+136.07%	18.84B
	REA GROUP LIMITED	-0.18%	+2.65%	+3.82%	+40.72%	16.44B
	KAKAO CORP.	-2.60%	-2.71%	-20.63%	-23.58%	13.76B
	ADEVINTA ASA	0.00%	0.00%	+1.60%	+44.92%	13.03B
	REDDIT, INC.	-0.28%	+6.86%	-	-	9.75B
	INFO EDGE (INDIA) LIMITED	-0.09%	+10.41%	+21.03%	+45.74%	9.62B
Average	-0.24%	+2.45%	+16.91%	+40.61%
Weighted average by Cap.	-0.13%	+3.25%	+22.29%	+32.08%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

96ea938ee6a01889d9562ab3.9yeb0LL3AJsF89_AFOa01Oy70EnxJBGNFZUgGVCnoVM.mWro6fOBVe5JmbmveI3brtrv5DqyUGCgQcNXKDXX12WQRMmm4L1L9n-rng

Date	Price	Volume	Daily volume
04:08:14 am	111.3	84,040	5,014,940
03:59:59 am	111.3	20	4,930,900
03:59:57 am	111.4	20	4,930,880
03:59:56 am	111.3	40	4,930,860
03:59:53 am	111.3	20	4,930,820
03:59:50 am	111.3	120	4,930,800
03:59:50 am	111.3	100	4,930,680
03:59:47 am	111.2	80	4,930,580
03:59:45 am	111.4	160	4,930,500
03:59:43 am	111.3	100	4,930,340