BIG LOTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.365 USD | -4.13% |
|
-12.34% | -56.68% |
| Apr. 19 | Sector Update: Consumer | MT |
| Apr. 19 | Big Lots Secures $200 Million Term Loan Facility | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.7 $ | 3.58 $ | 3.45 $ | 3.51 $ | 3.375 $ |
| Volume | 1 392 623 | 1 382 756 | 1 430 524 | 1 137 259 | 476 083 |
| Change | -3.90% | -3.24% | -3.63% | +1.74% | -4.13% |
| Opening | 3.84 | 3.68 | 3.59 | 3.42 | 3.5 |
| High | 3.84 | 3.71 | 3.63 | 3.55 | 3.516 |
| Low | 3.67 | 3.54 | 3.39 | 3.33 | 3.33 |
Performance
| 1 day | -4.13% | ||
| 1 week | -12.34% | ||
| Current month | -4.12% | ||
| 1 month | -1.60% | ||
| 3 months | -22.59% | ||
| 6 months | -18.48% | ||
| Current year | -56.68% | ||
| 1 year | -56.11% | ||
| 3 years | -94.70% | ||
| 5 years | -88.49% | ||
| 10 years | -91.11% |
Volumes
marketsDaily volume
476 083
Estimated daily volume
772 562
Avg. Volume 20 sessions
1 793 382
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
6 034 730.43
Record volume 1
21 515 260
Record volume 2
18 729 260
Record volume 3
17 219 430
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Capitalization (USD)
103 589 054
Net sales (USD)
4 722 099 000
Number of employees
20 150
Sales / Employee (USD)
234 347
Free-Float
24.11 %
Free-Float capitalization (USD)
99 669 971
Average Daily Capital Traded
5.83%
Highs and lows
1 week
3.33
3.84
1 month
3.285.63
Current year
3.138.29
1 year
3.1311.06
3 years
3.1373.23
5 years
3.1373.23
10 years
3.1373.23
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.64
Moving average 50 days
3.73
Moving average 100 days
4.70
Price spread / (MMA5)
+7.52%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+39.53%
STIM
RSI 9 days
42.81
RSI 14 days
44.75
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.13% | -12.34% | -56.68% | -56.11% | 104M | ||
| +0.05% | +1.36% | +21.78% | +65.78% | 356B | ||
| -0.24% | -1.64% | -6.92% | -5.65% | 69.95B | ||
| +1.13% | -9.85% | +1.69% | -1.58% | 66.28B | ||
| -0.79% | -3.94% | +3.57% | -32.36% | 31.09B | ||
| +0.75% | +2.45% | +31.20% | +51.82% | 25.26B | ||
| +1.41% | +2.75% | +17.57% | +48.18% | 14.87B | ||
| +2.60% | +3.55% | +23.95% | +28.00% | 10.72B | ||
| -1.67% | -4.07% | +9.26% | -24.84% | 8.7B | ||
| -0.76% | +1.10% | -1.71% | +18.23% | 7.08B | ||
| +1.98% | +2.57% | -0.65% | +22.46% | 4.53B | ||
| +0.18% | +3.44% | -15.73% | -47.41% | 3.21B | ||
| -1.57% | -8.13% | - | - | 1.83B | ||
| +0.42% | +3.56% | +0.80% | +9.82% | 1.27B | ||
| +2.15% | +10.98% | +34.75% | +38.16% | 353M | ||
| +1.86% | +2.09% | -29.53% | -22.30% | 84.67M | ||
| Average | +0.23% | -0.17% | +2.22% | +6.15% | ||
| Weighted average by Cap. | +0.18% | +0.11% | +14.70% | +40.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
739dd96bb06b85755c.cUAePby-nRxoRtrmgFgDOR5D1jl23_77RYulR0To5XQ.PSl_cYzr20U8K5yszWpGSVcSmXtbp725Ksz2IwK5pCYpI2pIkc-tbi537g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:17 pm | 3.375 | 100 | 410,740 |
| 01:29:48 pm | 3.375 | 100 | 410,640 |
| 01:28:20 pm | 3.375 | 100 | 410,540 |
| 01:28:16 pm | 3.37 | 675 | 410,440 |
| 01:26:50 pm | 3.375 | 100 | 409,765 |
| 01:26:34 pm | 3.375 | 100 | 409,665 |
| 01:26:29 pm | 3.375 | 100 | 409,565 |
| 01:26:27 pm | 3.38 | 122 | 409,465 |
| 01:26:27 pm | 3.38 | 100 | 409,343 |
| 01:26:27 pm | 3.38 | 100 | 409,243 |
Monthly variations
Annual change
| 2024 | -54.94% | ||
| 2023 | -47.01% | ||
| 2022 | -67.37% | ||
| 2021 | +4.94% | ||
| 2020 | +49.48% | ||
| 2019 | -0.69% | ||
| 2018 | -48.50% | ||
| 2017 | +11.83% | ||
| 2016 | +30.28% | ||
| 2015 | -3.70% | ||
| 2014 | +23.94% | ||
| 2013 | +13.46% | ||
| 2012 | -24.63% | ||
| 2011 | +23.97% | ||
| 2010 | +5.11% | ||
| 2009 | +100.00% | ||
| 2008 | -9.38% | ||
| 2007 | -30.24% | ||
| 2006 | +90.84% | ||
| 2005 | -0.99% | ||
| 2004 | -14.64% | ||
| 2003 | +7.41% | ||
| 2002 | +27.21% | ||
| 2001 | -2.12% | ||
| 2000 | -34.62% | ||
| 1999 | -19.50% | ||
| 1998 | -54.05% | ||
| 1997 | +70.30% | ||
| 1996 | +86.42% | ||
| 1995 | +16.11% | ||
| 1994 | -6.29% | ||
| 1993 | +10.42% | ||
| 1992 | +60.00% | ||
| 1991 | +172.73% | ||
| 1990 | +6.45% | ||
| 1989 | -40.38% | ||
| 1988 | +30.00% | ||
| 1987 | -62.96% | ||
| 1986 | +72.80% | ||
| 1985 | +83.82% |
- Stock Market
- Equities
- BIG Stock
- Quotes Big Lots, Inc.
