BHP GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.89 AUD | +0.79% |
|
+4.61% | -10.95% |
| May. 17 | European Equities Traded in the US as American Depositary Receipts Trend Modestly Higher in Friday Trading | MT |
| May. 17 | BHP needs to bid about 32 pounds a share for Anglo, JPMorgan says | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 43.15 $ | 44.09 $ | 44.54 $ | 44.89 $ |
| Volume | 6 422 558 | 6 526 183 | 9 000 648 | 8 687 705 |
| Change | -0.23% | +2.18% | +1.02% | +0.79% |
| Opening | 43.10 | 44.15 | 44.70 | 44.85 |
| High | 43.26 | 44.44 | 44.78 | 45.10 |
| Low | 42.91 | 44.09 | 44.41 | 44.76 |
Performance
| 1 day | +0.79% | ||
| 1 week | +4.61% | ||
| Current month | +4.32% | ||
| 1 month | +1.01% | ||
| 3 months | -1.58% | ||
| 6 months | -3.69% | ||
| Current year | -10.95% | ||
| 1 year | +2.68% | ||
| 3 years | -9.50% | ||
| 5 years | +16.72% | ||
| 10 years | +17.88% |
Volumes
marketsDaily volume
8 687 705
Estimated daily volume
8 687 705
Avg. Volume 20 sessions
7 835 709
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
351 744 977.01
Avg. Volume 20 sessions USD
235 387 738.62
Record volume 1
327 417 000
Record volume 2
126 656 240
Record volume 3
96 557 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
152 128 360 232
Capitalization (USD)
152 128 360 232
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
96.23 %
Free-Float capitalization (AUD)
97 949 936 213
Free-Float capitalization (USD)
146 368 744 581
Average Daily Capital Traded
0.23%
Highs and lows
1 week
42.91
45.10
1 month
42.2245.70
Current year
41.9350.61
1 year
41.6650.84
3 years
35.5654.55
5 years
24.0554.55
10 years
14.0654.55
Indicators
Moving average 5 days
43.98
Moving average 20 days
43.63
Moving average 50 days
43.92
Moving average 100 days
45.37
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
64.19
RSI 14 days
57.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -2.53% | 5.98B | ||
| Average | +3.05% | +4.35% | +27.86% | +29.75% | ||
| Weighted average by Cap. | +2.33% | +4.04% | +13.73% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7260d34136972704068383a5b4969c.3cFj4Dw14xXlucOQZAHOLVU5yoCOyHc0jmOGxEHAjvE.i4sb0whjoVDT_PuoUDf5eRlMoOjlviUCvizFqQKh36CWhyCTVwLQd8jBhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 44.89 | 2,112 | 6,339,535 |
| 02:10:37 am | 44.89 | 17,888 | 6,337,423 |
| 02:10:37 am | 44.89 | 15,492 | 6,319,535 |
| 02:10:37 am | 44.89 | 3,256 | 6,304,043 |
| 02:10:37 am | 44.89 | 2,692 | 6,300,787 |
| 02:10:37 am | 44.89 | 9,615 | 6,298,095 |
| 02:10:37 am | 44.89 | 4,311 | 6,288,480 |
| 02:10:37 am | 44.89 | 6,111 | 6,284,169 |
| 02:10:37 am | 44.89 | 214 | 6,278,058 |
| 02:10:37 am | 44.89 | 1,923 | 6,277,844 |
Monthly variations
Annual change
| 2024 | -10.95% | ||
| 2023 | +10.48% | ||
| 2022 | +9.95% | ||
| 2021 | -2.19% | ||
| 2020 | +9.02% | ||
| 2019 | +13.70% | ||
| 2018 | +15.76% | ||
| 2017 | +18.00% | ||
| 2016 | +40.31% | ||
| 2015 | -39.19% | ||
| 2014 | -22.69% | ||
| 2013 | +2.40% | ||
| 2012 | +7.79% | ||
| 2011 | -23.93% | ||
| 2010 | +4.94% | ||
| 2009 | +41.66% | ||
| 2008 | -24.17% | ||
| 2007 | +58.66% | ||
| 2006 | +11.21% | ||
| 2005 | +48.31% | ||
| 2004 | +25.84% | ||
| 2003 | +20.10% | ||
| 2002 | -3.33% | ||
| 2001 | +14.39% | ||
| 2000 | -5.22% | ||
| 1999 | +66.41% | ||
| 1998 | -15.66% | ||
| 1997 | -20.48% | ||
| 1996 | -5.68% | ||
| 1995 | +6.74% | ||
| 1994 | +11.38% | ||
| 1993 | +32.38% | ||
| 1992 | -3.35% | ||
| 1991 | +36.72% | ||
| 1990 | +8.06% | ||
| 1989 | +42.08% | ||
| 1988 | -0.55% | ||
| 1987 | -1.50% | ||
| 1986 | +21.38% | ||
| 1985 | +94.64% | ||
| 1984 | -15.12% | ||
| 1983 | +126.19% | ||
| 1982 | -40.00% | ||
| 1981 | -36.36% | ||
| 1980 | -5.44% |
- Stock Market
- Equities
- BHP Stock
- Quotes BHP Group Limited
