BHARTI AIRTEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,348 INR | +0.30% |
|
+3.50% | +30.53% |
| May. 16 | Indian Equities Gain on Thursday on Renewed US Rate Cut Hopes | MT |
| May. 16 | Nomura Adjusts Bharti Airtel’s Price Target to INR1,550 From INR1,305, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 1311.75 ₹ | 1344.9 ₹ | 1344.15 ₹ | 1348.2 ₹ |
| Volume | 179 879 | 353 409 | 301 948 | 7 001 |
| Change | +2.05% | +2.53% | -0.06% | +0.30% |
| Opening | 1,280.00 | 1,328.00 | 1,354.10 | 1,348.55 |
| High | 1,317.55 | 1,356.75 | 1,360.00 | 1,359.95 |
| Low | 1,280.00 | 1,321.35 | 1,339.95 | 1,341.65 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.50% | ||
| Current month | +1.92% | ||
| 1 month | +6.39% | ||
| 3 months | +20.39% | ||
| 6 months | +42.28% | ||
| Current year | +30.53% | ||
| 1 year | +68.59% | ||
| 3 years | +151.39% | ||
| 5 years | +310.79% | ||
| 10 years | +305.78% |
Volumes
marketsDaily volume
7 001
Estimated daily volume
7 001
Avg. Volume 20 sessions
135 255
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
182 350 791.00
Avg. Volume 20 sessions USD
2 190 033.00
Record volume 1
279 514 700
Record volume 2
227 344 200
Record volume 3
185 888 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 991 593 184 346
Capitalization (USD)
95 979 034 144
Net sales (INR)
1 499 824 000 000
Net sales (USD)
18 012 886 240
Number of employees
23 464
Sales / Employee (INR)
63 920 218
Sales / Employee (USD)
767 682
Free-Float
44.47 %
Free-Float capitalization (INR)
3 325 625 368 131
Free-Float capitalization (USD)
39 940 760 671
Average Daily Capital Traded
0%
Highs and lows
1 week
1 280.00
1 360.00
1 month
1 258.251 364.05
Current year
1 016.151 364.05
1 year
795.651 364.05
3 years
518.701 364.05
5 years
321.601 364.05
10 years
277.001 364.05
Indicators
Moving average 5 days
1 314.55
Moving average 20 days
1 304.86
Moving average 50 days
1 243.95
Moving average 100 days
1 171.74
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-13.09%
STIM
RSI 9 days
69.09
RSI 14 days
66.10
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +3.50% | +30.53% | +68.59% | 95.98B | ||
| -0.49% | -1.77% | +9.07% | +26.33% | 58.63B | ||
| +0.69% | +5.32% | -1.12% | -6.94% | 27.05B | ||
| +0.38% | +4.72% | -16.88% | +90.00% | 10.57B | ||
| +1.36% | +2.56% | +6.01% | +15.30% | 10.54B | ||
| +0.50% | -1.22% | -0.49% | -7.73% | 10.16B | ||
| -1.07% | -1.77% | +4.26% | +5.58% | 9.32B | ||
| +3.35% | -8.33% | -25.39% | -23.13% | 8.57B | ||
| +0.05% | -2.87% | +17.34% | +0.15% | 6.57B | ||
| -0.57% | +6.48% | - | - | 5.8B | ||
| +0.87% | +5.45% | +25.18% | +17.17% | 5.33B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.3B | ||
| +1.70% | -1.93% | -14.95% | +27.65% | 3.89B | ||
| +0.11% | +4.52% | -3.09% | +71.01% | 3.37B | ||
| +2.52% | -1.61% | +22.00% | +24.49% | 2B | ||
| +0.35% | +1.06% | +31.17% | +34.23% | 1.91B | ||
| Average | +0.18% | -0.14% | +5.58% | +22.37% | ||
| Weighted average by Cap. | +0.14% | +1.17% | +13.18% | +36.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16c9d1752842c1480e035604afbb81.XVFLTOzpX9fi5ZU17EFlBS1t1sqtxaQXg-jzh5iV3TM.FRIEIoTeFOC3l6IHqhMiMm8dgIfU8N4n1J229Nahjks8JgR9pLEVuKnR2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:09 am | 1,344 | 195 | 301,948 |
| 05:59:45 am | 1,348 | 1 | 301,753 |
| 05:59:19 am | 1,347 | 1 | 301,752 |
| 05:59:05 am | 1,347 | 23 | 301,751 |
| 05:58:58 am | 1,347 | 13 | 301,728 |
| 05:58:50 am | 1,344 | 24 | 301,715 |
| 05:58:50 am | 1,345 | 4 | 301,691 |
| 05:58:49 am | 1,346 | 65 | 301,687 |
| 05:58:48 am | 1,348 | 5 | 301,622 |
Monthly variations
Annual change
| 2024 | +30.53% | ||
| 2023 | +28.03% | ||
| 2022 | +17.96% | ||
| 2021 | +34.27% | ||
| 2020 | +11.74% | ||
| 2019 | +45.67% | ||
| 2018 | -40.90% | ||
| 2017 | +73.37% | ||
| 2016 | -10.16% | ||
| 2015 | -3.67% | ||
| 2014 | +6.78% | ||
| 2013 | +4.31% | ||
| 2012 | -7.61% | ||
| 2011 | -4.32% | ||
| 2010 | +9.00% | ||
| 2009 | -8.04% | ||
| 2008 | -28.10% | ||
| 2007 | +58.15% | ||
| 2006 | +81.91% | ||
| 2005 | +60.34% | ||
| 2004 | +105.14% | ||
| 2003 | +358.95% | ||
| 2002 | -48.13% |
- Stock Market
- Equities
- BHARTIARTL Stock
- Quotes Bharti Airtel Limited
