BHARAT FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,555 INR | +0.03% |
|
-1.16% | +25.53% |
| May. 24 | Bharat Forge Limited Appoints Amit Kalyani as Vice-Chairman | CI |
| May. 10 | Nomura Adjusts Bharat Forge’s Price Target to INR1,431 From INR1,274, Keeps at Neutral | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1565.45 ₹ | 1568 ₹ | 1554.6 ₹ | 1555.1 ₹ |
| Volume | 46 062 | 24 455 | 11 808 | 29 152 |
| Change | -0.44% | +0.16% | -0.85% | +0.03% |
| Opening | 1,572.35 | 1,555.00 | 1,570.50 | 1,570.00 |
| High | 1,599.00 | 1,573.00 | 1,578.50 | 1,586.95 |
| Low | 1,559.95 | 1,544.00 | 1,549.10 | 1,548.70 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.16% | ||
| 1 month | +22.34% | ||
| 3 months | +35.09% | ||
| 6 months | +38.79% | ||
| Current year | +25.53% | ||
| 1 year | +96.54% | ||
| 3 years | +129.04% | ||
| 5 years | +232.93% | ||
| 10 years | +519.75% |
Volumes
marketsDaily volume
29 152
Estimated daily volume
29 152
Avg. Volume 20 sessions
36 500
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
56 761 150.00
Avg. Volume 20 sessions USD
680 509.43
Record volume 1
17 075 666
Record volume 2
7 767 196
Record volume 3
5 063 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
723 625 593 961
Capitalization (USD)
8 675 547 246
Net sales (INR)
156 820 710 000
Net sales (USD)
1 880 123 492
Number of employees
4 265
Sales / Employee (INR)
36 769 217
Sales / Employee (USD)
440 826
Free-Float
52.04 %
Free-Float capitalization (INR)
376 588 815 288
Free-Float capitalization (USD)
4 514 923 306
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 533.15
1 599.00
1 month
1 209.001 599.00
Current year
1 063.401 599.00
1 year
785.551 599.00
3 years
595.851 599.00
5 years
207.851 599.00
10 years
207.851 599.00
Indicators
Moving average 5 days
1 563.09
Moving average 20 days
1 441.05
Moving average 50 days
1 278.88
Moving average 100 days
1 244.84
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-17.76%
Price spread / (MMA100)
-19.95%
STIM
RSI 9 days
74.48
RSI 14 days
74.92
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| +1.80% | +3.67% | +0.42% | -27.86% | 3.93B | ||
| -2.45% | -5.89% | +7.98% | +11.99% | 3.36B | ||
| Average | +0.56% | -0.86% | +11.18% | +39.83% | ||
| Weighted average by Cap. | +0.36% | -1.08% | +10.70% | +36.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f01d.g0reHNZbAKQBiX7uI40cWL2DOOmeNUl26TBo46DfIPM.uwiRcOczcNxp1hC6VNt2H9O0Sq7RBwMFukMku8WxdZbKBLJw7zBKwVnuHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:50 am | 1,555 | 1 | 29,040 |
| 05:59:52 am | 1,559 | 2 | 29,039 |
| 05:59:48 am | 1,564 | 1 | 29,037 |
| 05:59:21 am | 1,558 | 1 | 29,036 |
| 05:59:17 am | 1,562 | 1 | 29,035 |
| 05:59:15 am | 1,560 | 6 | 29,034 |
| 05:59:09 am | 1,556 | 1 | 29,028 |
| 05:59:01 am | 1,559 | 3 | 29,027 |
| 05:59:00 am | 1,559 | 32 | 29,024 |
Monthly variations
Annual change
| 2024 | +25.53% | ||
| 2023 | +40.84% | ||
| 2022 | +26.03% | ||
| 2021 | +32.93% | ||
| 2020 | +8.62% | ||
| 2019 | -4.92% | ||
| 2018 | -30.54% | ||
| 2017 | +61.53% | ||
| 2016 | +1.81% | ||
| 2015 | -5.54% | ||
| 2014 | +186.85% | ||
| 2013 | +30.15% | ||
| 2012 | +0.38% | ||
| 2011 | -33.62% | ||
| 2010 | +39.19% | ||
| 2009 | +224.76% | ||
| 2008 | -76.34% | ||
| 2007 | -2.32% | ||
| 2006 | -7.71% | ||
| 2005 | +83.00% | ||
| 2004 | +35.16% | ||
| 2003 | +287.01% | ||
| 2002 | +138.47% | ||
| 2001 | +59.06% |
- Stock Market
- Equities
- BHARATFORG Stock
- Quotes Bharat Forge Limited
