BGF RETAIL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115,900 KRW | -0.94% |
|
-0.52% | -11.73% |
| May. 03 | BGF Retail Q1 Profit Falls 16%, Sales Up 6% | MT |
| Mar. 08 | BGF Retail's CU Launches First Central Asian Outlet in Kazakhstan | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 116500 ₩ | 118700 ₩ | 118700 ₩ | 117000 ₩ | 115900 ₩ |
| Volume | 45 895 | 40 602 | 23 479 | 49 524 | 59 724 |
| Change | 0.00% | +1.89% | 0.00% | -1.43% | -0.94% |
| Opening | 117,700.00 | 117,700.00 | 117,600.00 | 118,700.00 | 116,700.00 |
| High | 117,900.00 | 119,300.00 | 119,600.00 | 120,200.00 | 118,100.00 |
| Low | 116,000.00 | 116,800.00 | 117,500.00 | 116,900.00 | 115,400.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -13.18% | ||
| 3 months | -5.39% | ||
| 6 months | -15.40% | ||
| Current year | -11.73% | ||
| 1 year | -37.89% | ||
| 3 years | -39.64% | ||
| 5 years | -38.19% |
Volumes
marketsDaily volume
59 724
Avg. Volume 20 sessions
40 208
Avg. Volume 20 sessions KRW
4 660 107 200.00
Avg. Volume 20 sessions USD
3 378 577.72
Record volume 1
1 122 398
Record volume 2
676 916
Record volume 3
285 748
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 004 078 113 103
Capitalization (USD)
1 452 956 632
Net sales (KRW)
8 195
Net sales (USD)
6
Number of employees
2 497
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
46.52 %
Free-Float capitalization (KRW)
932 678 234 307
Free-Float capitalization (USD)
676 191 720
Average Daily Capital Traded
0.23%
Highs and lows
1 week
115 400.00
120 200.00
1 month
115 400.00136 200.00
Current year
111 300.00147 800.00
1 year
111 300.00197 000.00
3 years
111 300.00219 500.00
5 years
105 500.00225 000.00
10 years
105 500.00249 000.00
Indicators
Moving average 5 days
117 360.00
Moving average 20 days
120 635.00
Moving average 50 days
122 506.00
Moving average 100 days
128 041.00
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+10.48%
STIM
RSI 9 days
32.89
RSI 14 days
36.76
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.52% | -11.73% | -37.89% | 1.45B | ||
| +1.28% | +10.35% | +16.28% | +33.95% | 36.99B | ||
| -1.08% | +2.15% | -10.08% | +10.08% | 34.36B | ||
| -0.41% | +1.28% | +10.13% | +1.42% | 34.03B | ||
| -1.29% | -3.45% | -3.67% | -9.19% | 17.48B | ||
| +1.13% | +3.41% | +5.40% | -3.96% | 14.91B | ||
| -1.09% | -3.01% | -13.37% | -16.90% | 13.56B | ||
| +0.54% | -0.95% | +19.61% | +50.97% | 12.16B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.50% | -0.87% | -10.29% | -10.35% | 10.89B | ||
| -0.87% | -1.20% | -15.91% | -15.41% | 9.52B | ||
| -1.42% | -4.83% | -12.82% | -5.11% | 7.93B | ||
| -0.16% | +0.50% | -8.76% | +17.03% | 7.23B | ||
| -0.72% | +4.15% | -5.80% | +2.99% | 7.08B | ||
| -0.46% | -2.93% | -9.46% | -9.71% | 7.04B | ||
| 0.00% | 0.00% | +41.77% | +66.26% | 6.6B | ||
| Average | -0.36% | +0.08% | -0.54% | +4.64% | ||
| Weighted average by Cap. | -0.22% | +2.13% | +1.70% | +8.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.73% | ||
| 2023 | -37.62% | ||
| 2022 | +44.67% | ||
| 2021 | +7.38% | ||
| 2020 | -20.06% | ||
| 2019 | -16.91% | ||
| 2018 | -2.86% | ||
| 2017 | +8.25% |
- Stock Market
- Equities
- A282330 Stock
- Quotes BGF retail CO., LTD.
