BEYONDSPRING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 USD | -1.23% |
|
-13.31% | +167.78% |
| May. 21 | Top Premarket Decliners | MT |
| May. 15 | Transcript : BeyondSpring Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2.29 $ | 2.39 $ | 2.44 $ | 2.41 $ |
| Volume | 118 132 | 11 373 | 13 313 | 72 719 |
| Change | -9.49% | +4.37% | +2.09% | -1.23% |
| Opening | 2.56 | 2.29 | 2.36 | 2.45 |
| High | 2.56 | 2.40 | 2.44 | 2.60 |
| Low | 2.27 | 2.28 | 2.36 | 2.35 |
Performance
| 1 day | -1.23% | ||
| 1 week | -13.31% | ||
| Current month | -8.37% | ||
| 1 month | -2.43% | ||
| 3 months | -17.18% | ||
| 6 months | +173.86% | ||
| Current year | +167.78% | ||
| 1 year | +86.82% | ||
| 3 years | -78.80% | ||
| 5 years | -85.74% |
Volumes
marketsDaily volume
72 719
Estimated daily volume
72 719
Avg. Volume 20 sessions
62 961
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
151 736.01
Record volume 1
83 215 090
Record volume 2
41 939 840
Record volume 3
25 958 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
95 231 157
Net sales ()
2
Number of employees
36
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.63 %
Free-Float capitalization (USD)
70 117 638
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.27
2.60
1 month
2.273.63
Current year
0.784.00
1 year
0.654.00
3 years
0.5433.00
5 years
0.5433.00
10 years
0.5448.49
Indicators
Moving average 5 days
2.41
Moving average 20 days
2.69
Moving average 50 days
2.49
Moving average 100 days
2.17
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
44.08
RSI 14 days
46.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -13.31% | +167.78% | +86.82% | 95.23M | ||
| +0.05% | +2.79% | +18.77% | +44.65% | 125B | ||
| -0.12% | +1.24% | +14.05% | +34.19% | 108B | ||
| -2.35% | -4.75% | -7.16% | -10.32% | 24.21B | ||
| -1.13% | +0.92% | +2.07% | -3.81% | 22.78B | ||
| -0.39% | -1.59% | -10.79% | -28.16% | 17.96B | ||
| -0.45% | +0.93% | -41.74% | -37.14% | 16.43B | ||
| -0.19% | +6.72% | -13.47% | -27.76% | 16.37B | ||
| -0.20% | -3.73% | +2.23% | +44.23% | 13.58B | ||
| -0.59% | -1.32% | +27.13% | -3.98% | 11.66B | ||
| +5.36% | +7.08% | +93.29% | +202.53% | 9.17B | ||
| -0.07% | +13.76% | -24.31% | -32.65% | 8.31B | ||
| -4.15% | -2.83% | +4.39% | +41.90% | 7.87B | ||
| +1.28% | -0.50% | +14.46% | +42.17% | 7.72B | ||
| +0.62% | -0.89% | -5.02% | +22.66% | 7.29B | ||
| +0.61% | +13.56% | +38.42% | +50.65% | 6.47B | ||
| Average | -0.18% | +1.41% | +17.51% | +26.62% | ||
| Weighted average by Cap. | -0.20% | +1.85% | +9.95% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
554c90a.BgLGJf1sRWsicEjHuvOB4sApbeFCObOaUM6EttmX4bo.YkH2HJQZclJhMxD145Dp1IVrXtMdDfr8BY3rm4zkk_dqW6pqrTt9WxsHDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.41 | 368 | 66,274 |
| 03:59:59 pm | 2.35 | 400 | 65,906 |
| 03:59:54 pm | 2.36 | 100 | 65,506 |
| 03:59:53 pm | 2.36 | 200 | 65,406 |
| 03:59:53 pm | 2.37 | 800 | 65,206 |
| 03:59:50 pm | 2.36 | 512 | 64,406 |
| 03:59:50 pm | 2.36 | 288 | 63,894 |
| 03:59:48 pm | 2.36 | 142 | 63,606 |
| 03:59:48 pm | 2.36 | 238 | 63,464 |
| 03:59:48 pm | 2.37 | 100 | 63,226 |
Monthly variations
Annual change
| 2024 | +167.78% | ||
| 2023 | -52.13% | ||
| 2022 | -58.50% | ||
| 2021 | -62.87% | ||
| 2020 | -21.29% | ||
| 2019 | -17.33% | ||
| 2018 | -35.52% | ||
| 2017 | +73.09% |
- Stock Market
- Equities
- BYSI Stock
- Quotes BeyondSpring Inc.
