BETTA PHARMACEUTICALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.91 CNY | -0.73% |
|
-1.63% | -28.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 37.52 ¥ | 38.38 ¥ | 38.08 ¥ | 37.18 ¥ | 36.91 ¥ |
| Volume | 4 386 047 | 5 788 886 | 5 168 103 | 4 496 806 | 3 868 900 |
| Change | +∞% | +2.29% | -0.78% | -2.36% | -0.73% |
| Opening | 37.50 | 37.52 | 38.30 | 38.04 | 37.48 |
| High | 38.12 | 38.45 | 38.98 | 38.27 | 37.60 |
| Low | 37.20 | 37.52 | 37.90 | 37.16 | 36.60 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.63% | ||
| Current month | -2.41% | ||
| 1 month | -13.84% | ||
| 3 months | -9.51% | ||
| 6 months | -36.04% | ||
| Current year | -28.40% | ||
| 1 year | -28.59% | ||
| 3 years | -67.24% | ||
| 5 years | +1.15% |
Volumes
marketsDaily volume
3 868 900
Avg. Volume 20 sessions
4 773 644
Avg. Volume 20 sessions CNY
176 195 200.04
Avg. Volume 20 sessions USD
24 312 823.26
Record volume 1
22 226 350
Record volume 2
22 114 420
Record volume 3
19 284 490
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 447 181 516
Capitalization (USD)
2 131 525 683
Net sales (CNY)
2 456 196 500
Net sales (USD)
338 925 643
Number of employees
1 961
Sales / Employee (CNY)
1 252 522
Sales / Employee (USD)
172 833
Free-Float
51.49 %
Free-Float capitalization (CNY)
7 953 309 187
Free-Float capitalization (USD)
1 097 461 228
Average Daily Capital Traded
1.14%
Highs and lows
1 week
36.60
38.98
1 month
36.6043.19
Current year
33.1152.33
1 year
33.1163.09
3 years
33.11110.15
5 years
33.11160.66
10 years
23.19160.66
Indicators
Moving average 5 days
37.61
Moving average 20 days
38.95
Moving average 50 days
39.71
Moving average 100 days
41.51
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+5.53%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
31.36
RSI 14 days
35.81
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.63% | -28.40% | -28.59% | 2.13B | ||
| +0.35% | +2.66% | +19.29% | +1.99% | 80.5B | ||
| -0.33% | +0.39% | +14.70% | -0.04% | 9.15B | ||
| -4.87% | -4.43% | -18.33% | +10.96% | 4.9B | ||
| -2.38% | +0.94% | +43.39% | +100.08% | 4.49B | ||
| -4.16% | +4.53% | +13.95% | +36.29% | 4.44B | ||
| +2.74% | -9.07% | +10.89% | -23.16% | 2.19B | ||
| +0.18% | +0.09% | +15.93% | +0.62% | 2.1B | ||
| -0.26% | -6.06% | -43.17% | -48.83% | 1.78B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.27% | -5.14% | -9.50% | -24.78% | 1.44B | ||
| -0.35% | -5.00% | -9.02% | -7.16% | 1.11B | ||
| -0.90% | -0.11% | -15.87% | -31.74% | 1.08B | ||
| -0.67% | -0.58% | +62.71% | +126.01% | 1.06B | ||
| -4.00% | -3.49% | +56.18% | +52.22% | 1.04B | ||
| -0.31% | +0.31% | +3.72% | +9.57% | 894M | ||
| Average | -1.00% | -1.51% | +7.77% | +11.56% | ||
| Weighted average by Cap. | -0.25% | +1.53% | +15.74% | +6.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.40% | ||
| 2023 | +4.63% | ||
| 2022 | -38.28% | ||
| 2021 | -25.65% | ||
| 2020 | +63.42% | ||
| 2019 | +105.51% | ||
| 2018 | -49.49% | ||
| 2017 | -14.24% | ||
| 2016 | +191.70% |
- Stock Market
- Equities
- 300558 Stock
- Quotes Betta Pharmaceuticals Co., Ltd.
