BEST BUY CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.5 USD | +2.69% |
|
-2.52% | -8.66% |
| May. 23 | Telsey Downgrades Best Buy to Market Perform From Outperform With $95 Price Target | MT |
| May. 23 | The market is good to go until Nvidia’s next quarterly results |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 72.67 $ | 70.5 $ | 69.63 $ | 71.5 $ |
| Volume | 2 452 591 | 4 399 403 | 2 247 724 | 2 982 315 |
| Change | -1.68% | -2.99% | -1.23% | +2.69% |
| Opening | 73.81 | 71.75 | 70.63 | 70.02 |
| High | 73.91 | 72.82 | 70.64 | 71.55 |
| Low | 72.41 | 70.29 | 69.29 | 70.02 |
Performance
| 1 day | +2.69% | ||
| 1 week | -2.52% | ||
| Current month | -2.91% | ||
| 1 month | -3.94% | ||
| 3 months | -6.27% | ||
| 6 months | +2.86% | ||
| Current year | -8.66% | ||
| 1 year | +3.40% | ||
| 3 years | -37.66% | ||
| 5 years | +8.43% | ||
| 10 years | +164.72% |
Volumes
marketsDaily volume
2 983 427
Estimated daily volume
2 983 427
Avg. Volume 20 sessions
2 227 713
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
159 281 479.50
Record volume 1
89 680 512
Record volume 2
89 351 100
Record volume 3
85 222 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 064 618 865
Net sales (USD)
43 452 000 000
Number of employees
85 000
Sales / Employee (USD)
511 200
Free-Float
89.86 %
Free-Float capitalization (USD)
13 537 557 834
Average Daily Capital Traded
1.06%
Highs and lows
1 week
69.29
74.34
1 month
69.2976.49
Current year
69.2986.11
1 year
62.3086.11
3 years
60.79141.97
5 years
48.11141.97
10 years
25.31141.97
Indicators
Moving average 5 days
71.64
Moving average 20 days
73.39
Moving average 50 days
76.48
Moving average 100 days
75.83
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+6.06%
STIM
RSI 9 days
23.89
RSI 14 days
29.87
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | -2.52% | -8.66% | +3.40% | 15.06B | ||
| -0.28% | +0.17% | +7.96% | +29.76% | 4.16B | ||
| -2.42% | +1.51% | +41.36% | +59.42% | 3.56B | ||
| +0.33% | -4.78% | +2.23% | +24.93% | 1.86B | ||
| +0.07% | -1.75% | +8.85% | +37.24% | 1.59B | ||
| +2.31% | +4.03% | +30.15% | +35.26% | 1.18B | ||
| -1.12% | -2.89% | -4.16% | +12.90% | 1.06B | ||
| -3.46% | -2.34% | +7.05% | +201.38% | 1.05B | ||
| +2.21% | +1.13% | +42.08% | +32.87% | 988M | ||
| +0.65% | -1.22% | -1.97% | +10.47% | 980M | ||
| +0.15% | -1.36% | +18.73% | -2.71% | 949M | ||
| -0.80% | -2.84% | +50.47% | +194.82% | 868M | ||
| 0.00% | -2.17% | -21.97% | -32.50% | 535M | ||
| -1.41% | -1.56% | +20.46% | +89.19% | 419M | ||
| +0.75% | -.--% | -.--% | -.--% | 398M | ||
| -1.65% | +6.25% | +37.73% | +50.25% | 289M | ||
| Average | -0.12% | +0.21% | +14.39% | +46.67% | ||
| Weighted average by Cap. | +0.88% | -1.19% | +6.17% | +28.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
670263.ZSIeYa2wMiH_c_zAU_WT83O4MT8IzXKb611kFv_FpeI.MUx2B8HiURTSSo-jHc2ruz_bUEd6nCasvRwxJMaGyK0VejMr5ddrGKwKuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 71.5 | 461,392 | 2,202,906 |
| 03:59:59 pm | 71.51 | 215 | 1,741,514 |
| 03:59:58 pm | 71.5 | 100 | 1,741,299 |
| 03:59:58 pm | 71.51 | 200 | 1,741,199 |
| 03:59:58 pm | 71.51 | 200 | 1,740,999 |
| 03:59:58 pm | 71.51 | 1,400 | 1,740,799 |
| 03:59:58 pm | 71.51 | 162 | 1,739,399 |
| 03:59:57 pm | 71.51 | 162 | 1,739,237 |
| 03:59:57 pm | 71.51 | 294 | 1,739,075 |
| 03:59:57 pm | 71.51 | 100 | 1,738,781 |
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | -2.41% | ||
| 2022 | -21.05% | ||
| 2021 | +1.81% | ||
| 2020 | +13.66% | ||
| 2019 | +65.79% | ||
| 2018 | -22.65% | ||
| 2017 | +60.46% | ||
| 2016 | +40.13% | ||
| 2015 | -21.88% | ||
| 2014 | -2.26% | ||
| 2013 | +236.54% | ||
| 2012 | -49.29% | ||
| 2011 | -31.85% | ||
| 2010 | -13.10% | ||
| 2009 | +40.38% | ||
| 2008 | -46.61% | ||
| 2007 | +7.03% | ||
| 2006 | +13.13% | ||
| 2005 | +9.76% | ||
| 2004 | +13.74% | ||
| 2003 | +116.31% | ||
| 2002 | -51.36% | ||
| 2001 | +151.94% | ||
| 2000 | -41.17% | ||
| 1999 | +63.75% | ||
| 1998 | +232.88% | ||
| 1997 | +247.06% | ||
| 1996 | -34.62% | ||
| 1995 | -48.00% | ||
| 1994 | +34.41% | ||
| 1993 | +78.85% | ||
| 1992 | +136.36% | ||
| 1991 | +193.33% | ||
| 1990 | -6.25% | ||
| 1989 | -28.36% | ||
| 1988 | +1.51% | ||
| 1987 | -47.89% | ||
| 1986 | +63.79% | ||
| 1985 | +50.65% |
- Stock Market
- Equities
- BBY Stock
- Quotes Best Buy Co., Inc.
